Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.070 2.110 1.850 2.020 73,744 -0.04(-1.94%)
Oct 29, 2009 2.050 2.115 2.020 2.060 106,567 +0.06(+3.00%)
Oct 28, 2009 2.190 2.190 1.940 2.000 155,352 -0.19(-8.68%)
Oct 27, 2009 2.120 2.200 1.960 2.190 113,531 +0.01(+0.46%)
Oct 26, 2009 2.350 2.390 2.030 2.180 144,112 -0.12(-5.22%)
Oct 23, 2009 2.250 2.410 2.190 2.300 46,742 -0.09(-3.77%)
Oct 22, 2009 2.420 2.420 2.160 2.390 106,057 -0.02(-0.83%)
Oct 21, 2009 2.470 2.590 2.410 2.410 42,190 -0.11(-4.29%)
Oct 20, 2009 2.540 2.590 2.450 2.518 83,942 +0.07(+2.78%)
Oct 19, 2009 2.660 2.769 2.410 2.450 209,421 -0.30(-10.91%)
Oct 16, 2009 2.870 2.880 2.740 2.750 89,564 -0.10(-3.51%)
Oct 15, 2009 2.840 2.860 2.740 2.850 91,742 +0.00(+0.00%)
Oct 14, 2009 2.900 2.900 2.740 2.850 83,381 +0.02(+0.78%)
Oct 13, 2009 2.920 2.920 2.670 2.828 98,147 -0.05(-1.81%)
Oct 12, 2009 2.870 2.990 2.800 2.880 146,800 +0.05(+1.76%)
Oct 09, 2009 2.750 2.890 2.750 2.830 132,425 +0.04(+1.44%)
Oct 08, 2009 2.830 2.830 2.730 2.790 117,211 +0.14(+5.28%)
Oct 07, 2009 2.710 2.880 2.630 2.650 50,096 -0.12(-4.33%)
Oct 06, 2009 2.820 2.840 2.392 2.770 214,087 +0.13(+4.92%)
Oct 05, 2009 2.390 2.800 2.320 2.640 289,467 +0.35(+15.28%)
Oct 02, 2009 2.180 2.350 2.010 2.290 71,040 +0.02(+0.88%)
Oct 01, 2009 2.390 2.390 2.030 2.270 78,238 -0.08(-3.40%)
Sep 30, 2009 2.370 2.400 1.980 2.350 141,021 +0.01(+0.43%)
Sep 29, 2009 2.160 2.390 2.160 2.340 124,307 +0.22(+10.37%)
Sep 28, 2009 1.980 2.190 1.980 2.120 92,669 +0.11(+5.48%)
Sep 25, 2009 1.960 2.070 1.760 2.010 32,852 +0.01(+0.50%)
Sep 24, 2009 2.120 2.120 1.860 2.000 43,777 -0.07(-3.38%)
Sep 23, 2009 2.200 2.208 2.000 2.070 70,167 -0.07(-3.28%)
Sep 22, 2009 2.280 2.400 2.100 2.140 140,961 -0.06(-2.73%)
Sep 21, 2009 2.060 2.400 2.047 2.200 166,573 +0.14(+6.80%)
Sep 18, 2009 2.080 2.150 1.930 2.060 98,897 -0.03(-1.43%)
Sep 17, 2009 2.000 2.140 2.000 2.090 56,809 +0.10(+5.02%)
Sep 16, 2009 1.990 2.100 1.870 1.990 130,952 +0.12(+6.42%)
Sep 15, 2009 1.800 2.030 1.800 1.870 206,368 +0.09(+5.06%)
Sep 14, 2009 1.760 1.780 1.700 1.780 29,529 -0.03(-1.60%)
Sep 11, 2009 1.750 1.820 1.730 1.809 37,450 +0.08(+4.57%)
Sep 10, 2009 1.780 1.798 1.700 1.730 88,298 -0.05(-3.03%)
Sep 09, 2009 1.762 1.835 1.750 1.784 39,314 -0.04(-1.97%)
Sep 08, 2009 1.860 1.860 1.750 1.820 65,501 +0.02(+1.11%)
Sep 04, 2009 1.860 1.873 1.770 1.800 39,483 +0.00(+0.00%)
Sep 03, 2009 1.890 1.890 1.770 1.800 83,181 -0.08(-4.25%)
Sep 02, 2009 1.900 1.900 1.800 1.880 14,995 +0.03(+1.62%)
Sep 01, 2009 1.920 1.920 1.790 1.850 154,893 -0.05(-2.63%)
Aug 31, 2009 1.800 1.910 1.770 1.900 45,175 +0.01(+0.74%)
Aug 28, 2009 1.890 1.947 1.750 1.886 76,625 +0.03(+1.40%)
Aug 27, 2009 1.952 1.952 1.810 1.860 33,791 -0.09(-4.62%)
Aug 26, 2009 2.000 2.060 1.910 1.950 98,860 -0.05(-2.50%)
Aug 25, 2009 1.900 2.030 1.820 2.000 69,698 +0.08(+4.17%)
Aug 24, 2009 2.000 2.100 1.800 1.920 183,724 -0.08(-4.00%)
Aug 21, 2009 1.910 2.020 1.910 2.000 171,161 +0.12(+6.38%)
Aug 20, 2009 1.810 1.950 1.800 1.880 162,507 +0.13(+7.43%)
Aug 19, 2009 1.720 1.826 1.620 1.750 123,880 +0.11(+6.71%)
Aug 18, 2009 1.610 1.720 1.610 1.640 89,764 +0.04(+2.50%)
Aug 17, 2009 1.560 1.630 1.550 1.600 137,491 -0.04(-2.44%)
Aug 14, 2009 1.990 2.000 1.640 1.640 420,754 -0.18(-9.99%)
Aug 13, 2009 1.850 1.900 1.691 1.822 226,608 -0.03(-1.51%)
Aug 12, 2009 1.640 1.850 1.630 1.850 60,140 +0.04(+2.21%)
Aug 11, 2009 1.730 1.850 1.590 1.810 154,655 +0.07(+4.14%)
Aug 10, 2009 1.760 1.830 1.580 1.738 196,420 -0.01(-0.69%)
Aug 07, 2009 1.600 1.780 1.600 1.750 303,358 +0.21(+13.64%)
Aug 06, 2009 1.490 1.600 1.490 1.540 292,477 +0.08(+5.48%)
Aug 05, 2009 1.500 1.690 1.380 1.460 178,900 -0.08(-5.19%)
Aug 04, 2009 1.520 1.640 1.490 1.540 118,925 +0.06(+4.05%)
Aug 03, 2009 1.510 1.700 1.400 1.480 297,773 +0.03(+2.07%)
Jul 31, 2009 1.260 1.520 1.260 1.450 103,850 +0.15(+11.54%)
Jul 30, 2009 1.340 1.420 1.210 1.300 109,394 -0.03(-2.26%)
Jul 29, 2009 1.560 1.600 1.280 1.330 145,136 -0.17(-11.33%)
Jul 28, 2009 1.510 1.650 1.200 1.500 350,667 +0.01(+0.81%)
Jul 27, 2009 1.450 1.650 1.300 1.488 840,220 +0.22(+17.17%)
Jul 24, 2009 0.9200 1.450 0.9000 1.270 1,303,778 +0.38(+42.70%)
Jul 23, 2009 0.9000 0.9100 0.8100 0.8900 270,600 +0.04(+4.71%)
Jul 22, 2009 0.8700 0.9199 0.8400 0.8500 115,700 -0.02(-2.30%)
Jul 21, 2009 0.8500 0.9500 0.8400 0.8700 122,982 +0.02(+2.35%)
Jul 20, 2009 0.8003 0.8500 0.8003 0.8500 40,280 +0.02(+2.83%)
Jul 17, 2009 0.8000 0.8500 0.7800 0.8266 7,195 +0.03(+3.32%)
Jul 16, 2009 0.7900 0.8000 0.7700 0.8000 54,893 +0.00(+0.00%)
Jul 15, 2009 0.8150 0.8350 0.7600 0.8000 512,649 +0.00(+0.00%)
Jul 14, 2009 0.8190 0.8190 0.8000 0.8000 7,954 +0.00(+0.00%)
Jul 13, 2009 0.7800 0.8200 0.7400 0.8000 16,450 +0.06(+8.11%)
Jul 10, 2009 0.8001 0.8001 0.6500 0.7400 12,850 -0.11(-12.84%)
Jul 09, 2009 0.8500 0.8500 0.8490 0.8490 2,163 +0.00(+0.00%)
Jul 08, 2009 0.7500 0.8490 0.5200 0.8490 61,588 +0.07(+9.41%)
Jul 07, 2009 0.8100 0.8100 0.7500 0.7760 7,700 -0.03(-4.20%)
Jul 06, 2009 0.8500 0.9199 0.7800 0.8100 28,048 -0.00(-0.01%)
Jul 02, 2009 0.8300 0.8600 0.8100 0.8101 2,706 -0.07(-7.93%)
Jul 01, 2009 0.8500 0.8799 0.8250 0.8799 15,543 +0.02(+2.31%)
Jun 30, 2009 0.8800 0.8800 0.8100 0.8600 13,901 +0.01(+1.18%)
Jun 29, 2009 0.9000 0.9100 0.8200 0.8500 35,483 -0.05(-5.03%)
Jun 26, 2009 0.9200 0.9300 0.8900 0.8950 15,215 -0.01(-0.56%)
Jun 25, 2009 0.9000 0.9200 0.8900 0.9000 23,150 +0.05(+5.88%)
Jun 24, 2009 0.8500 0.9300 0.8500 0.8500 49,459 +0.04(+4.94%)
Jun 23, 2009 0.8500 0.8500 0.8100 0.8100 15,100 -0.03(-3.57%)
Jun 22, 2009 0.8512 0.8800 0.8400 0.8400 7,879 -0.05(-5.62%)
Jun 19, 2009 0.8200 0.9500 0.8200 0.8900 6,404 +0.08(+9.88%)
Jun 18, 2009 0.8600 0.9100 0.8000 0.8100 14,189 -0.07(-7.95%)
Jun 17, 2009 0.8100 0.8840 0.8000 0.8800 21,257 +0.03(+3.53%)
Jun 16, 2009 0.8803 0.9199 0.7990 0.8500 45,276 -0.04(-4.48%)
Jun 15, 2009 0.9000 0.9401 0.8600 0.8899 19,595 -0.07(-6.91%)
Jun 12, 2009 0.8800 1.050 0.8520 0.9560 239,452 +0.11(+12.47%)
Jun 11, 2009 0.8400 0.8699 0.8000 0.8500 57,498 +0.06(+7.59%)
Jun 10, 2009 0.8300 0.8399 0.7800 0.7900 15,972 -0.01(-1.25%)
Jun 09, 2009 0.8300 0.8300 0.7900 0.8000 28,445 -0.03(-3.61%)
Jun 08, 2009 0.8301 0.8500 0.8300 0.8300 4,092 +0.00(+0.00%)
Jun 05, 2009 0.8400 0.8400 0.7950 0.8300 3,475 -0.01(-1.19%)
Jun 04, 2009 0.8400 0.8500 0.8400 0.8400 3,596 -0.01(-1.18%)
Jun 03, 2009 0.8900 0.9000 0.8400 0.8500 36,409 -0.04(-4.49%)
Jun 02, 2009 0.8900 0.9000 0.8500 0.8900 74,676 +0.01(+1.14%)
Jun 01, 2009 0.8900 0.8900 0.8270 0.8800 11,796 +0.02(+2.33%)
May 29, 2009 0.8900 0.9000 0.7900 0.8600 26,896 -0.02(-2.27%)
May 28, 2009 0.9000 0.9000 0.8512 0.8800 16,200 +0.01(+1.15%)
May 27, 2009 0.8500 0.8800 0.8200 0.8700 29,550 +0.11(+14.47%)
May 26, 2009 0.7800 0.8500 0.7600 0.7600 23,490 -0.02(-2.56%)
May 22, 2009 0.8000 0.8201 0.7800 0.7800 13,400 -0.06(-6.88%)
May 21, 2009 0.8300 0.8900 0.8000 0.8376 14,345 +0.01(+0.92%)
May 20, 2009 0.8690 0.8690 0.8090 0.8300 21,310 -0.00(-0.36%)
May 19, 2009 0.8000 0.8330 0.7700 0.8330 21,000 +0.03(+4.12%)
May 18, 2009 0.7500 0.9000 0.7500 0.8000 38,475 +0.05(+5.96%)
May 15, 2009 0.8499 0.8499 0.7500 0.7550 15,982 -0.09(-11.18%)
May 14, 2009 0.8200 0.8500 0.8000 0.8500 3,960 +0.04(+4.94%)
May 13, 2009 0.8800 0.8800 0.7800 0.8100 17,519 -0.03(-3.57%)
May 12, 2009 0.8000 0.8400 0.7825 0.8400 4,189 +0.02(+2.44%)
May 11, 2009 0.8700 0.8799 0.7500 0.8200 29,075 -0.07(-7.87%)
May 08, 2009 0.8000 0.9100 0.8000 0.8900 55,864 -0.01(-1.11%)
May 07, 2009 1.040 1.040 0.8500 0.9000 51,514 -0.05(-5.25%)
May 06, 2009 0.9000 0.9800 0.8860 0.9499 46,473 +0.10(+11.75%)
May 05, 2009 0.8497 0.8500 0.8250 0.8500 25,597 +0.02(+2.78%)
May 04, 2009 0.8100 0.8400 0.7850 0.8270 10,117 +0.01(+0.85%)
May 01, 2009 0.8200 0.8200 0.8000 0.8200 13,703 +0.00(+0.00%)
Apr 30, 2009 0.8000 0.8300 0.8000 0.8200 13,014 +0.03(+3.80%)
Apr 29, 2009 0.8375 0.8375 0.7900 0.7900 17,798 -0.06(-6.95%)
Apr 28, 2009 0.7800 0.8494 0.7800 0.8490 6,688 +0.12(+16.30%)
Apr 27, 2009 0.7500 0.7550 0.7200 0.7300 7,977 -0.02(-2.67%)
Apr 24, 2009 0.7916 0.7916 0.7500 0.7500 18,452 -0.03(-3.85%)
Apr 23, 2009 0.7900 0.8028 0.7800 0.7800 13,087 -0.01(-1.27%)
Apr 22, 2009 0.7800 0.8000 0.7800 0.7900 7,046 +0.01(+1.28%)
Apr 21, 2009 0.8000 0.8400 0.7800 0.7800 15,107 -0.05(-6.02%)
Apr 20, 2009 0.8516 0.8700 0.8000 0.8300 6,792 -0.04(-4.60%)
Apr 17, 2009 0.8000 0.8700 0.8000 0.8700 6,083 +0.06(+7.41%)
Apr 16, 2009 0.8102 0.8300 0.8100 0.8100 8,866 +0.01(+1.25%)
Apr 15, 2009 0.8000 0.8200 0.7600 0.8000 32,298 -0.00(-0.05%)
Apr 14, 2009 0.9200 0.9200 0.8004 0.8004 29,275 -0.11(-11.98%)
Apr 13, 2009 0.9200 0.9200 0.8000 0.9093 32,036 +0.10(+12.26%)
Apr 09, 2009 0.8000 0.8600 0.8000 0.8100 26,481 +0.05(+6.58%)
Apr 08, 2009 0.9300 0.9300 0.7600 0.7600 34,365 -0.03(-3.80%)
Apr 07, 2009 0.8300 0.8300 0.7800 0.7900 18,195 -0.04(-4.90%)
Apr 06, 2009 0.8600 0.8699 0.8300 0.8307 13,056 -0.09(-9.71%)
Apr 03, 2009 0.9300 0.9300 0.8200 0.9200 10,162 +0.10(+12.10%)
Apr 02, 2009 1.200 1.200 0.8000 0.8207 68,282 +0.01(+1.31%)
Apr 01, 2009 0.9400 0.9401 0.8100 0.8101 53,067 -0.13(-13.82%)
Mar 31, 2009 0.9600 0.9600 0.8500 0.9400 74,861 +0.02(+2.17%)
Mar 30, 2009 0.6700 1.000 0.6400 0.9200 321,893 +0.33(+55.93%)
Mar 26, 2009 0.6400 0.6400 0.5900 0.5900 6,100 +0.01(+1.72%)
Mar 25, 2009 0.6000 0.6000 0.5700 0.5800 7,544 -0.02(-3.33%)
Mar 24, 2009 0.5900 0.6000 0.5200 0.6000 42,934 +0.10(+20.00%)
Mar 23, 2009 0.5000 0.5800 0.4800 0.5000 17,180 -0.06(-10.71%)
Mar 20, 2009 0.5600 0.5600 0.5600 0.5600 100 +0.06(+11.96%)
Mar 19, 2009 0.6600 0.6600 0.5002 0.5002 11,193 -0.08(-13.76%)
Mar 18, 2009 0.4980 0.6800 0.4796 0.5800 20,970 +0.14(+31.82%)
Mar 17, 2009 0.5200 0.5580 0.3900 0.4400 128,775 -0.01(-2.22%)
Mar 16, 2009 0.5199 0.5200 0.4200 0.4500 16,700 -0.04(-8.14%)
Mar 13, 2009 0.5200 0.5200 0.4216 0.4899 15,580 -0.03(-5.79%)
Mar 12, 2009 0.5000 0.5600 0.5000 0.5200 37,567 +0.05(+10.64%)
Mar 11, 2009 0.5000 0.5200 0.4000 0.4700 80,048 -0.04(-7.83%)
Mar 10, 2009 0.4504 0.5500 0.4504 0.5099 15,932 -0.01(-1.73%)
Mar 09, 2009 0.5000 0.5800 0.5000 0.5189 9,646 +0.06(+12.80%)
Mar 06, 2009 0.4900 0.6000 0.4600 0.4600 9,026 +0.01(+2.22%)
Mar 05, 2009 0.6000 0.6000 0.4000 0.4500 198,768 -0.04(-8.16%)
Mar 04, 2009 0.4300 0.5000 0.4000 0.4900 17,001 -0.21(-30.00%)
Mar 02, 2009 0.7300 0.7600 0.6500 0.7000 26,200 -0.10(-12.50%)
Feb 27, 2009 0.7900 0.8450 0.7200 0.8000 11,600 -0.09(-10.11%)
Feb 26, 2009 0.7300 1.040 0.7100 0.8900 7,050 +0.13(+16.57%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.7635 8,400 -0.17(-17.90%)
Feb 24, 2009 0.8397 0.9500 0.7300 0.9300 9,230 -0.06(-6.06%)
Feb 23, 2009 0.9900 0.9942 0.6500 0.9900 24,675 -0.06(-5.71%)
Feb 20, 2009 1.050 1.050 1.050 1.050 600 -0.04(-3.67%)
Feb 19, 2009 1.090 1.090 1.090 1.090 200 +0.03(+2.83%)
Feb 18, 2009 1.080 1.100 0.9800 1.060 1,925 -0.02(-1.85%)
Feb 17, 2009 0.9999 1.080 0.9999 1.080 7,900 +0.08(+8.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,600 -0.05(-4.76%)
Feb 12, 2009 1.050 1.100 1.050 1.050 1,137 +0.05(+5.00%)
Feb 11, 2009 1.010 1.010 1.000 1.000 200 -0.05(-4.76%)
Feb 10, 2009 1.050 1.060 1.050 1.050 1,800 -0.08(-7.08%)
Feb 06, 2009 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 05, 2009 1.100 1.130 1.100 1.130 1,000 +0.08(+7.61%)
Feb 04, 2009 1.050 1.050 1.050 1.050 1,419 -0.08(-7.07%)
Feb 03, 2009 1.480 1.480 1.010 1.130 10,025 +0.04(+3.68%)
Feb 02, 2009 1.100 1.100 1.030 1.090 2,615,637 +0.03(+2.82%)
Jan 30, 2009 1.100 1.140 1.026 1.060 3,362 +0.05(+4.95%)
Jan 29, 2009 1.030 1.100 1.010 1.010 12,676 -0.01(-0.98%)
Jan 28, 2009 1.150 1.150 1.020 1.020 5,560 -0.13(-11.30%)
Jan 27, 2009 1.150 1.150 1.140 1.150 2,574 +0.01(+0.88%)
Jan 26, 2009 1.190 1.190 1.020 1.140 10,920 -0.05(-4.20%)
Jan 23, 2009 1.090 1.190 1.080 1.190 2,172 +0.01(+0.85%)
Jan 22, 2009 1.070 1.200 1.060 1.180 4,277 -0.02(-1.67%)
Jan 21, 2009 1.100 1.200 1.070 1.200 3,960 -0.02(-1.64%)
Jan 20, 2009 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Jan 16, 2009 1.149 1.220 1.149 1.220 6,477 +0.07(+6.27%)
Jan 15, 2009 1.100 1.240 1.070 1.148 2,640 -0.00(-0.17%)
Jan 14, 2009 1.190 1.270 1.070 1.150 17,680 -0.22(-16.06%)
Jan 13, 2009 1.500 1.580 1.360 1.370 6,792 -0.13(-8.67%)
Jan 12, 2009 1.440 1.500 1.400 1.500 25,850 +0.00(+0.00%)
Jan 09, 2009 1.480 1.553 1.380 1.500 15,300 +0.02(+1.35%)
Jan 08, 2009 1.510 1.510 1.330 1.480 53,428 -0.02(-1.33%)
Jan 07, 2009 1.350 1.600 1.220 1.500 26,440 +0.07(+4.90%)
Jan 06, 2009 1.100 1.440 1.050 1.430 56,179 +0.40(+38.83%)
Jan 05, 2009 1.120 1.120 1.010 1.030 20,660 +0.02(+1.98%)
Jan 02, 2009 1.030 1.030 1.000 1.010 6,760 -0.01(-0.98%)
Dec 31, 2008 0.9200 1.030 0.9000 1.020 32,776 +0.10(+10.87%)
Dec 30, 2008 0.9000 0.9300 0.8100 0.9200 6,330 +0.01(+1.10%)
Dec 29, 2008 0.9700 0.9700 0.7500 0.9100 72,700 -0.07(-7.14%)
Dec 26, 2008 0.8999 0.9800 0.8500 0.9800 13,436 +0.05(+5.38%)
Dec 24, 2008 0.8400 0.9300 0.8400 0.9300 3,225 +0.02(+2.42%)
Dec 23, 2008 0.9300 0.9800 0.7700 0.9080 37,864 -0.09(-9.20%)
Dec 22, 2008 0.9200 1.040 0.8710 1.000 12,375 +0.17(+20.48%)
Dec 19, 2008 1.030 1.070 0.8300 0.8300 10,486 -0.07(-7.78%)
Dec 18, 2008 0.8500 1.020 0.8300 0.9000 40,450 -0.12(-11.76%)
Dec 17, 2008 0.9000 1.030 0.8300 1.020 93,250 +0.07(+7.37%)
Dec 16, 2008 1.050 1.050 0.8300 0.9500 40,536 -0.06(-5.94%)
Dec 15, 2008 1.000 1.030 0.8000 1.010 31,863 +0.04(+4.12%)
Dec 12, 2008 0.9200 0.9700 0.7499 0.9700 129,418 -0.01(-1.02%)
Dec 11, 2008 0.9900 0.9900 0.8500 0.9800 9,450 +0.00(+0.00%)
Dec 10, 2008 0.8700 0.9800 0.8300 0.9800 14,100 +0.01(+1.03%)
Dec 09, 2008 0.9001 1.030 0.8300 0.9700 5,830 +0.05(+6.01%)
Dec 08, 2008 0.9000 0.9800 0.8000 0.9150 23,075 +0.02(+1.67%)
Dec 05, 2008 0.7600 0.9000 0.7000 0.9000 9,921 +0.01(+1.12%)
Dec 04, 2008 0.8000 0.9000 0.7200 0.8900 37,874 -0.06(-6.32%)
Dec 03, 2008 0.9500 1.060 0.7500 0.9500 46,000 -0.09(-8.65%)
Dec 02, 2008 0.9800 1.070 0.9000 1.040 5,970 -0.04(-3.70%)
Dec 01, 2008 1.010 1.220 0.6300 1.080 14,460 -0.16(-12.90%)
Nov 28, 2008 1.000 1.240 1.000 1.240 11,550 +0.18(+16.98%)
Nov 26, 2008 1.090 1.090 1.060 1.060 800 +0.01(+0.95%)
Nov 25, 2008 0.9700 1.150 0.9200 1.050 7,558 +0.10(+10.53%)
Nov 24, 2008 1.020 1.140 0.7000 0.9500 22,030 -0.14(-12.84%)
Nov 21, 2008 1.250 1.250 0.7100 1.090 32,064 -0.04(-3.54%)
Nov 20, 2008 1.180 1.180 0.8700 1.130 4,920 -0.05(-4.24%)
Nov 19, 2008 1.210 1.230 0.9300 1.180 22,092 -0.08(-6.35%)
Nov 18, 2008 1.030 1.260 1.010 1.260 15,620 -0.05(-3.82%)
Nov 17, 2008 1.200 1.310 1.020 1.310 10,050 +0.07(+5.65%)
Nov 14, 2008 1.660 1.660 1.050 1.240 14,007 -0.09(-6.77%)
Nov 13, 2008 1.280 1.740 0.9500 1.330 47,470 -0.46(-25.70%)
Nov 12, 2008 1.270 1.790 1.260 1.790 13,200 -0.01(-0.56%)
Nov 11, 2008 1.490 1.800 1.340 1.800 7,425 +0.01(+0.56%)
Nov 10, 2008 1.610 1.790 1.400 1.790 3,570 +0.01(+0.56%)
Nov 07, 2008 1.800 1.840 1.580 1.780 7,422 -0.06(-3.26%)
Nov 06, 2008 1.500 1.840 1.470 1.840 4,206 +0.00(+0.00%)
Nov 05, 2008 1.830 1.840 1.620 1.840 11,750 +0.00(+0.00%)
Nov 04, 2008 1.890 1.890 1.710 1.840 2,921 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.