Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 154.55 157.17 154.25 156.42 19,345 +1.87(+1.21%)
Oct 28, 2005 155.23 155.81 153.66 154.55 20,278 +1.67(+1.09%)
Oct 27, 2005 157.64 158.53 152.71 152.88 8,867 -6.74(-4.22%)
Oct 26, 2005 159.14 160.73 158.59 159.63 3,577 +0.39(+0.25%)
Oct 25, 2005 160.00 160.52 158.22 159.23 4,644 -0.46(-0.29%)
Oct 24, 2005 158.51 160.65 158.42 159.69 6,817 +2.02(+1.28%)
Oct 21, 2005 159.23 161.09 156.94 157.67 14,507 -2.14(-1.34%)
Oct 20, 2005 161.10 161.11 157.83 159.81 7,422 +0.09(+0.06%)
Oct 19, 2005 157.39 161.11 157.39 159.71 8,786 +0.57(+0.36%)
Oct 18, 2005 158.95 159.28 158.31 159.14 1,709 -0.51(-0.32%)
Oct 17, 2005 159.48 160.17 157.00 159.65 4,396 +0.87(+0.55%)
Oct 14, 2005 153.67 158.77 151.90 158.77 6,034 +5.40(+3.52%)
Oct 13, 2005 150.20 153.38 150.08 153.38 7,362 +2.26(+1.49%)
Oct 12, 2005 153.61 153.61 149.87 151.12 5,246 -3.45(-2.23%)
Oct 11, 2005 156.43 157.20 154.57 154.57 2,916 -2.85(-1.81%)
Oct 10, 2005 155.96 157.42 155.70 157.42 26,801 +1.21(+0.77%)
Oct 07, 2005 157.60 158.45 155.58 156.21 4,365 -0.66(-0.42%)
Oct 06, 2005 159.38 159.38 151.48 156.86 8,530 -1.22(-0.77%)
Oct 05, 2005 159.53 163.89 158.05 158.08 7,386 -3.52(-2.18%)
Oct 04, 2005 162.07 163.91 160.54 161.60 9,098 +1.01(+0.63%)
Oct 03, 2005 160.60 163.21 160.59 160.59 6,954 +0.75(+0.47%)
Sep 30, 2005 157.59 160.40 157.59 159.84 7,058 +2.15(+1.37%)
Sep 29, 2005 155.11 157.69 155.11 157.69 4,631 +1.70(+1.09%)
Sep 28, 2005 157.98 158.20 155.50 155.99 3,469 -0.71(-0.45%)
Sep 27, 2005 155.54 157.74 154.91 156.70 5,490 -0.87(-0.55%)
Sep 26, 2005 157.69 157.71 155.96 157.57 5,261 +0.16(+0.10%)
Sep 23, 2005 157.42 157.59 155.81 157.42 5,437 +1.42(+0.91%)
Sep 22, 2005 154.78 157.78 153.61 155.99 6,333 +1.93(+1.25%)
Sep 21, 2005 154.55 156.78 153.75 154.06 6,528 -1.60(-1.03%)
Sep 20, 2005 157.36 157.46 154.55 155.66 5,452 -0.67(-0.43%)
Sep 19, 2005 157.23 157.23 154.75 156.33 3,005 -0.33(-0.21%)
Sep 16, 2005 156.47 157.59 155.48 156.66 36,384 +1.26(+0.81%)
Sep 15, 2005 156.37 156.37 153.88 155.40 6,689 -0.09(-0.05%)
Sep 14, 2005 155.22 156.46 154.67 155.49 6,192 -0.11(-0.07%)
Sep 13, 2005 154.31 156.56 154.31 155.60 10,521 -0.62(-0.40%)
Sep 12, 2005 156.40 156.56 156.22 156.22 4,801 +0.11(+0.07%)
Sep 09, 2005 156.42 156.61 155.82 156.10 12,707 -0.32(-0.20%)
Sep 08, 2005 154.15 156.42 154.15 156.42 12,108 +0.00(+0.00%)
Sep 07, 2005 156.38 156.42 155.86 156.42 3,481 +0.01(+0.01%)
Sep 06, 2005 157.50 157.50 155.02 156.41 13,678 -0.01(-0.01%)
Sep 02, 2005 154.12 156.42 153.29 156.42 7,284 +0.64(+0.41%)
Sep 01, 2005 156.42 156.42 152.84 155.79 3,296 +1.24(+0.80%)
Aug 31, 2005 155.96 156.56 154.11 154.55 9,065 -0.30(-0.19%)
Aug 30, 2005 154.60 156.30 152.21 154.85 9,580 +1.72(+1.13%)
Aug 29, 2005 152.48 154.49 151.56 153.13 5,645 -0.23(-0.15%)
Aug 26, 2005 152.16 155.48 152.16 153.36 17,626 -1.11(-0.72%)
Aug 25, 2005 154.78 154.87 153.30 154.47 1,975 +0.58(+0.38%)
Aug 24, 2005 155.02 155.90 153.53 153.88 5,881 -0.66(-0.42%)
Aug 23, 2005 153.26 154.54 151.65 154.54 7,590 +0.01(+0.01%)
Aug 22, 2005 155.88 156.43 151.78 154.53 16,479 -0.65(-0.42%)
Aug 19, 2005 152.41 155.63 152.41 155.18 4,791 +2.04(+1.33%)
Aug 18, 2005 154.40 154.49 152.87 153.14 2,927 +0.45(+0.29%)
Aug 17, 2005 154.54 155.48 151.08 152.69 6,089 +1.74(+1.15%)
Aug 16, 2005 153.26 153.85 150.94 150.94 10,296 -4.54(-2.92%)
Aug 15, 2005 152.93 156.16 152.93 155.49 4,733 +0.83(+0.54%)
Aug 12, 2005 152.68 156.12 152.68 154.65 7,325 -0.61(-0.39%)
Aug 11, 2005 151.39 155.58 151.39 155.26 5,369 +2.80(+1.84%)
Aug 10, 2005 153.74 154.42 152.46 152.46 8,119 +0.43(+0.28%)
Aug 09, 2005 149.14 152.96 149.14 152.03 3,895 +2.42(+1.61%)
Aug 08, 2005 149.91 151.74 149.61 149.61 2,915 -0.39(-0.26%)
Aug 05, 2005 153.65 153.89 149.88 150.01 14,525 -5.47(-3.52%)
Aug 04, 2005 154.58 156.29 153.30 155.48 4,951 -1.86(-1.18%)
Aug 03, 2005 155.26 157.35 155.16 157.34 1,381 +0.09(+0.06%)
Aug 02, 2005 156.42 157.36 156.04 157.25 6,938 +0.58(+0.37%)
Aug 01, 2005 157.35 157.36 154.82 156.67 8,099 -0.69(-0.44%)
Jul 29, 2005 154.55 157.75 153.77 157.36 10,839 +0.01(+0.01%)
Jul 28, 2005 150.85 157.41 150.85 157.35 7,773 +5.56(+3.67%)
Jul 27, 2005 151.74 152.30 151.53 151.79 21,158 +0.62(+0.41%)
Jul 26, 2005 148.93 152.13 148.93 151.17 12,025 +1.07(+0.71%)
Jul 25, 2005 150.61 151.25 149.60 150.10 5,171 -0.25(-0.17%)
Jul 22, 2005 148.73 151.22 148.73 150.35 22,650 -0.43(-0.29%)
Jul 21, 2005 152.12 153.00 150.78 150.78 8,196 -2.21(-1.44%)
Jul 20, 2005 150.93 153.02 150.43 153.00 26,446 +0.79(+0.52%)
Jul 19, 2005 145.85 152.21 145.85 152.21 5,775 +5.43(+3.70%)
Jul 18, 2005 148.66 152.25 146.78 146.78 7,308 -4.62(-3.05%)
Jul 15, 2005 148.79 152.67 148.79 151.39 5,797 +0.43(+0.28%)
Jul 14, 2005 153.29 153.29 150.03 150.96 6,002 -0.08(-0.05%)
Jul 13, 2005 149.65 153.30 149.65 151.04 8,624 -0.57(-0.38%)
Jul 12, 2005 152.68 152.68 150.32 151.61 10,366 -1.05(-0.69%)
Jul 11, 2005 150.18 153.20 150.18 152.66 35,804 +0.20(+0.13%)
Jul 08, 2005 145.98 152.68 145.98 152.46 65,659 +4.84(+3.28%)
Jul 07, 2005 145.13 147.62 145.13 147.62 8,748 +1.03(+0.70%)
Jul 06, 2005 146.36 147.89 146.15 146.59 11,089 -1.10(-0.74%)
Jul 05, 2005 139.56 147.68 139.56 147.68 22,953 +8.35(+6.00%)
Jul 01, 2005 135.08 139.33 135.08 139.33 18,896 +3.93(+2.91%)
Jun 30, 2005 133.29 136.99 133.29 135.40 8,967 +2.11(+1.58%)
Jun 29, 2005 128.61 133.34 128.61 133.29 32,071 +4.14(+3.21%)
Jun 28, 2005 126.59 130.01 126.59 129.15 6,180 +2.45(+1.94%)
Jun 27, 2005 124.75 128.17 123.22 126.69 12,200 -0.16(-0.13%)
Jun 24, 2005 122.88 126.85 122.80 126.85 15,099 +3.97(+3.23%)
Jun 23, 2005 125.53 125.53 122.74 122.88 4,950 -0.47(-0.38%)
Jun 22, 2005 125.11 125.11 123.35 123.35 2,274 -1.05(-0.84%)
Jun 21, 2005 123.61 125.11 123.03 124.40 6,541 +0.85(+0.69%)
Jun 20, 2005 125.28 125.28 123.55 123.55 3,966 -0.66(-0.53%)
Jun 17, 2005 126.95 127.34 124.20 124.20 18,848 -0.87(-0.70%)
Jun 16, 2005 125.51 125.51 123.50 125.07 6,944 +0.21(+0.16%)
Jun 15, 2005 124.22 125.84 123.10 124.87 15,434 -0.51(-0.40%)
Jun 14, 2005 124.48 126.07 124.13 125.37 2,544 -0.63(-0.50%)
Jun 13, 2005 124.45 126.15 124.45 126.00 3,950 +1.55(+1.25%)
Jun 10, 2005 125.42 125.42 122.93 124.45 1,792 +0.40(+0.32%)
Jun 09, 2005 121.80 124.65 121.06 124.04 27,478 +1.70(+1.39%)
Jun 08, 2005 122.89 123.56 122.23 122.35 5,839 -0.44(-0.36%)
Jun 07, 2005 123.55 125.75 121.93 122.79 3,866 +0.47(+0.39%)
Jun 06, 2005 121.57 123.28 121.57 122.32 2,659 -0.86(-0.69%)
Jun 03, 2005 122.08 123.17 122.08 123.17 1,078 -0.14(-0.11%)
Jun 02, 2005 124.17 125.44 122.05 123.31 5,633 -2.89(-2.29%)
Jun 01, 2005 126.20 126.21 124.10 126.21 2,686 +3.94(+3.23%)
May 31, 2005 122.00 125.05 122.00 122.26 2,659 +0.45(+0.37%)
May 27, 2005 121.64 123.34 121.64 121.81 1,443 -0.66(-0.53%)
May 26, 2005 124.40 124.40 122.47 122.47 1,275 +0.33(+0.27%)
May 25, 2005 122.23 125.29 122.03 122.14 1,607 -1.86(-1.50%)
May 24, 2005 122.73 124.27 122.43 124.00 2,135 -0.81(-0.65%)
May 23, 2005 123.59 125.31 122.00 124.81 2,093 +1.22(+0.99%)
May 20, 2005 121.82 124.03 121.82 123.59 1,387 +1.34(+1.10%)
May 19, 2005 123.96 125.22 122.25 122.25 1,934 -2.03(-1.63%)
May 18, 2005 122.97 124.39 121.83 124.29 7,793 +3.92(+3.26%)
May 17, 2005 121.84 123.20 119.38 120.36 5,901 -0.53(-0.44%)
May 16, 2005 119.89 121.25 118.96 120.90 13,936 +2.69(+2.27%)
May 13, 2005 119.22 121.24 118.21 118.21 2,450 -1.57(-1.31%)
May 12, 2005 122.05 122.05 119.19 119.77 5,650 -3.35(-2.72%)
May 11, 2005 124.55 124.70 122.29 123.12 3,893 -0.97(-0.78%)
May 10, 2005 123.27 124.31 123.27 124.09 5,391 -0.16(-0.13%)
May 09, 2005 122.98 124.25 122.98 124.25 3,472 -0.39(-0.32%)
May 06, 2005 125.48 125.48 124.64 124.64 640 +1.14(+0.92%)
May 05, 2005 123.64 124.31 123.13 123.50 3,362 -0.33(-0.26%)
May 04, 2005 124.27 124.88 123.11 123.83 6,698 +0.82(+0.67%)
May 03, 2005 124.58 124.58 123.00 123.00 2,839 -1.56(-1.25%)
May 02, 2005 122.52 124.80 122.28 124.56 5,148 +4.18(+3.47%)
Apr 29, 2005 120.09 122.53 119.42 120.38 7,349 -0.55(-0.46%)
Apr 28, 2005 121.02 122.81 120.93 120.93 5,856 -2.28(-1.85%)
Apr 27, 2005 120.03 123.21 119.24 123.21 7,558 +3.17(+2.64%)
Apr 26, 2005 121.76 121.76 120.04 120.04 8,177 +0.17(+0.14%)
Apr 25, 2005 118.25 120.83 118.25 119.88 4,984 +1.61(+1.36%)
Apr 22, 2005 124.73 124.73 118.25 118.26 12,944 -5.54(-4.47%)
Apr 21, 2005 125.11 126.77 122.93 123.80 8,164 +0.49(+0.39%)
Apr 20, 2005 124.75 125.16 123.17 123.31 4,566 -3.03(-2.40%)
Apr 19, 2005 126.45 126.52 124.89 126.35 8,775 -0.09(-0.07%)
Apr 18, 2005 125.42 126.92 123.68 126.44 7,753 +2.80(+2.27%)
Apr 15, 2005 124.91 125.33 123.17 123.64 23,153 +0.00(+0.00%)
Apr 14, 2005 125.09 126.20 123.36 123.64 16,905 -1.41(-1.12%)
Apr 13, 2005 127.06 127.28 124.68 125.05 5,690 -1.15(-0.91%)
Apr 12, 2005 127.01 128.11 124.37 126.20 22,825 -0.72(-0.57%)
Apr 11, 2005 133.62 135.61 126.91 126.92 26,837 -6.92(-5.17%)
Apr 08, 2005 136.48 137.69 133.47 133.84 4,741 -3.90(-2.83%)
Apr 07, 2005 135.82 137.74 135.82 137.74 1,387 +1.71(+1.26%)
Apr 06, 2005 135.95 136.66 134.37 136.02 1,825 +1.47(+1.09%)
Apr 05, 2005 133.06 135.55 133.06 134.55 2,698 +0.42(+0.31%)
Apr 04, 2005 136.50 136.50 132.35 134.13 3,998 -0.61(-0.45%)
Apr 01, 2005 138.19 138.31 134.48 134.74 5,117 -2.37(-1.73%)
Mar 31, 2005 137.09 137.56 135.12 137.11 14,173 -1.49(-1.08%)
Mar 30, 2005 137.39 138.63 134.91 138.60 9,475 +3.57(+2.64%)
Mar 29, 2005 135.27 137.20 135.02 135.03 2,316 -2.13(-1.56%)
Mar 28, 2005 137.09 137.60 135.07 137.16 4,496 +1.58(+1.17%)
Mar 24, 2005 135.11 137.42 134.71 135.58 3,708 +1.98(+1.48%)
Mar 23, 2005 134.41 134.88 133.61 133.61 10,958 -1.41(-1.05%)
Mar 22, 2005 136.34 136.34 135.02 135.02 320 -2.44(-1.78%)
Mar 21, 2005 139.64 139.64 135.16 137.47 8,718 -0.58(-0.42%)
Mar 18, 2005 139.55 139.55 137.69 138.05 24,842 -1.33(-0.95%)
Mar 17, 2005 135.83 139.52 135.83 139.38 3,594 +2.15(+1.56%)
Mar 16, 2005 138.67 139.84 136.53 137.23 6,739 -0.59(-0.43%)
Mar 15, 2005 137.08 139.50 137.08 137.82 11,811 +0.13(+0.10%)
Mar 14, 2005 137.69 137.69 137.24 137.69 6,013 +0.68(+0.50%)
Mar 11, 2005 135.48 137.69 133.62 137.01 8,217 +0.73(+0.54%)
Mar 10, 2005 133.45 136.41 133.24 136.28 3,671 +2.13(+1.59%)
Mar 09, 2005 134.70 135.46 133.39 134.15 24,847 -0.72(-0.54%)
Mar 08, 2005 136.05 136.33 134.82 134.87 4,917 -1.88(-1.38%)
Mar 07, 2005 136.78 137.31 135.23 136.75 1,702 +0.39(+0.29%)
Mar 04, 2005 138.21 138.21 135.09 136.36 6,429 +0.54(+0.40%)
Mar 03, 2005 137.69 137.69 134.83 135.82 13,474 -1.69(-1.23%)
Mar 02, 2005 137.69 138.96 137.51 137.51 3,509 -0.99(-0.72%)
Mar 01, 2005 139.44 140.50 138.50 138.50 4,790 +0.07(+0.05%)
Feb 28, 2005 137.60 138.43 136.56 138.43 6,858 +0.47(+0.34%)
Feb 25, 2005 136.57 137.96 135.11 137.96 7,630 +1.55(+1.14%)
Feb 24, 2005 134.09 137.58 134.01 136.41 2,519 +1.09(+0.80%)
Feb 23, 2005 136.64 136.64 134.05 135.32 2,592 +1.14(+0.85%)
Feb 22, 2005 137.78 141.44 134.18 134.18 10,248 -4.91(-3.53%)
Feb 18, 2005 142.26 142.26 138.44 139.09 6,761 -1.55(-1.11%)
Feb 17, 2005 143.30 143.30 140.22 140.64 5,038 -1.80(-1.26%)
Feb 16, 2005 138.63 144.58 138.63 142.44 10,106 +1.94(+1.38%)
Feb 15, 2005 140.50 141.44 138.06 140.50 6,669 -0.71(-0.50%)
Feb 14, 2005 139.37 141.87 139.37 141.21 4,998 -0.23(-0.16%)
Feb 11, 2005 137.29 141.44 136.84 141.44 4,244 +3.42(+2.48%)
Feb 10, 2005 137.32 139.15 136.75 138.02 3,933 -1.17(-0.84%)
Feb 09, 2005 138.43 140.09 138.20 139.19 8,456 -0.09(-0.07%)
Feb 08, 2005 138.55 139.54 137.82 139.28 4,127 -0.23(-0.17%)
Feb 07, 2005 137.41 139.70 136.74 139.52 5,444 -0.02(-0.01%)
Feb 04, 2005 137.72 139.53 136.08 139.53 4,062 +3.06(+2.24%)
Feb 03, 2005 134.01 136.57 134.01 136.47 2,572 -0.89(-0.65%)
Feb 02, 2005 132.07 137.36 131.78 137.36 9,593 +3.00(+2.23%)
Feb 01, 2005 133.57 134.37 131.23 134.37 17,182 +1.36(+1.02%)
Jan 31, 2005 132.06 133.85 131.84 133.01 5,901 +1.48(+1.13%)
Jan 28, 2005 127.63 131.53 127.57 131.53 2,285 +1.68(+1.29%)
Jan 27, 2005 129.63 131.75 128.18 129.85 4,270 +0.12(+0.09%)
Jan 26, 2005 128.90 130.15 127.11 129.73 4,240 +0.52(+0.40%)
Jan 25, 2005 126.61 129.21 125.52 129.21 7,441 +3.09(+2.45%)
Jan 24, 2005 127.43 127.43 125.03 126.12 3,111 +0.80(+0.64%)
Jan 21, 2005 126.65 126.65 124.81 125.33 5,040 -0.09(-0.07%)
Jan 20, 2005 125.83 128.29 125.05 125.42 15,864 -2.06(-1.62%)
Jan 19, 2005 127.39 130.18 126.13 127.48 9,358 -0.10(-0.08%)
Jan 18, 2005 126.62 130.13 125.58 127.58 7,793 +0.26(+0.21%)
Jan 14, 2005 126.45 129.34 124.65 127.32 9,932 -0.23(-0.18%)
Jan 13, 2005 127.49 131.09 126.19 127.55 7,255 -1.87(-1.45%)
Jan 12, 2005 128.68 129.57 125.52 129.42 6,358 +3.63(+2.88%)
Jan 11, 2005 126.49 127.75 124.31 125.79 7,400 -2.66(-2.07%)
Jan 10, 2005 126.92 128.98 126.92 128.45 18,848 +0.64(+0.50%)
Jan 07, 2005 131.14 133.47 127.82 127.82 46,764 -3.41(-2.60%)
Jan 06, 2005 131.32 134.60 131.23 131.23 13,904 -0.07(-0.06%)
Jan 05, 2005 131.61 135.35 131.14 131.30 15,949 -1.81(-1.36%)
Jan 04, 2005 134.04 136.19 131.56 133.11 11,155 -2.18(-1.61%)
Jan 03, 2005 136.57 137.13 135.00 135.29 6,547 -3.57(-2.57%)
Dec 31, 2004 138.16 140.61 135.84 138.86 10,017 -0.51(-0.36%)
Dec 30, 2004 138.18 141.25 138.18 139.37 3,950 -1.99(-1.40%)
Dec 29, 2004 140.84 141.58 139.59 141.35 3,096 -0.79(-0.55%)
Dec 28, 2004 141.75 142.25 137.97 142.14 6,939 +0.12(+0.09%)
Dec 27, 2004 143.31 143.31 138.72 142.02 7,793 -0.33(-0.23%)
Dec 23, 2004 140.58 142.34 140.58 142.34 2,241 +1.50(+1.06%)
Dec 22, 2004 136.75 141.42 136.75 140.85 13,238 +0.49(+0.35%)
Dec 21, 2004 139.86 140.36 138.02 140.36 8,754 +2.48(+1.80%)
Dec 20, 2004 140.50 140.50 137.87 137.88 11,957 -2.00(-1.43%)
Dec 17, 2004 136.05 140.17 136.05 139.87 15,693 +1.76(+1.27%)
Dec 16, 2004 137.97 139.33 135.85 138.11 14,839 -0.49(-0.35%)
Dec 15, 2004 138.48 138.76 135.21 138.60 11,209 +0.12(+0.09%)
Dec 14, 2004 136.75 138.48 136.00 138.48 25,409 +2.38(+1.75%)
Dec 13, 2004 134.41 136.75 134.20 136.10 39,074 -0.13(-0.10%)
Dec 10, 2004 135.82 136.68 133.98 136.23 41,423 +1.51(+1.12%)
Dec 09, 2004 131.13 136.52 131.13 134.72 19,003 +1.44(+1.08%)
Dec 08, 2004 131.58 133.45 130.79 133.28 14,839 +2.14(+1.64%)
Dec 07, 2004 132.88 134.54 130.06 131.13 16,975 -1.99(-1.49%)
Dec 06, 2004 134.68 136.57 132.71 133.12 15,266 -4.76(-3.45%)
Dec 03, 2004 135.82 138.96 135.82 137.88 15,693 -0.75(-0.54%)
Dec 02, 2004 131.05 138.63 131.05 138.63 9,715 +10.63(+8.31%)
Dec 01, 2004 126.08 136.94 126.08 128.00 18,896 +1.55(+1.22%)
Nov 30, 2004 125.98 127.45 125.05 126.45 7,900 +0.08(+0.07%)
Nov 29, 2004 124.75 126.45 123.41 126.37 4,590 +4.18(+3.42%)
Nov 26, 2004 123.19 123.19 121.44 122.19 4,911 -1.64(-1.32%)
Nov 24, 2004 120.36 123.83 120.36 123.83 3,523 +2.34(+1.93%)
Nov 23, 2004 118.20 122.43 117.22 121.49 10,035 +3.37(+2.85%)
Nov 22, 2004 115.25 118.20 114.90 118.11 28,078 +2.86(+2.48%)
Nov 19, 2004 114.27 117.04 114.27 115.26 1,494 -1.15(-0.99%)
Nov 18, 2004 117.06 117.06 115.29 116.41 1,174 +0.03(+0.02%)
Nov 17, 2004 115.42 116.99 115.38 116.38 4,590 +2.22(+1.94%)
Nov 16, 2004 116.22 116.22 112.83 114.16 6,298 -2.05(-1.76%)
Nov 15, 2004 117.07 117.07 114.79 116.21 6,085 -0.83(-0.70%)
Nov 12, 2004 112.60 117.04 112.60 117.04 6,298 +1.64(+1.42%)
Nov 11, 2004 111.35 115.40 111.35 115.40 6,085 +3.19(+2.85%)
Nov 10, 2004 111.46 112.20 110.84 112.20 30,854 +1.91(+1.73%)
Nov 09, 2004 111.45 111.45 110.16 110.29 7,046 +0.00(+0.00%)
Nov 08, 2004 110.33 111.18 110.28 110.29 3,843 -1.16(-1.04%)
Nov 05, 2004 110.30 111.46 108.89 111.45 6,512 -0.01(-0.01%)
Nov 04, 2004 111.32 111.46 111.23 111.46 10,142 +0.11(+0.10%)
Nov 03, 2004 110.52 111.49 110.52 111.35 16,548 +2.26(+2.07%)
Nov 02, 2004 110.81 111.00 108.67 109.09 9,395 -1.43(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.