Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 490.42 490.42 481.44 484.42 41,686 -7.07(-1.44%)
Oct 30, 2019 492.38 496.05 487.83 491.49 32,284 -1.00(-0.20%)
Oct 29, 2019 489.42 495.59 488.95 492.48 23,072 +3.03(+0.62%)
Oct 28, 2019 489.91 494.08 485.26 489.45 38,628 +1.07(+0.22%)
Oct 25, 2019 488.18 490.41 486.73 488.38 20,512 +2.89(+0.60%)
Oct 24, 2019 486.57 487.80 481.40 485.48 23,387 -0.24(-0.05%)
Oct 23, 2019 486.96 488.20 485.69 485.72 17,283 -1.09(-0.22%)
Oct 22, 2019 486.21 491.39 481.36 486.81 27,233 +5.56(+1.16%)
Oct 21, 2019 478.69 483.48 478.69 481.25 37,341 +4.00(+0.84%)
Oct 18, 2019 473.42 479.03 472.88 477.25 25,590 +1.42(+0.30%)
Oct 17, 2019 476.07 477.98 472.49 475.83 39,421 +2.32(+0.49%)
Oct 16, 2019 471.83 477.73 470.52 473.51 30,461 +1.54(+0.33%)
Oct 15, 2019 470.48 474.95 470.48 471.97 25,432 +5.94(+1.27%)
Oct 14, 2019 466.01 469.23 464.81 466.03 23,077 -1.72(-0.37%)
Oct 11, 2019 465.01 473.37 465.01 467.76 28,738 +6.89(+1.50%)
Oct 10, 2019 458.11 463.32 458.11 460.86 28,569 +2.18(+0.47%)
Oct 09, 2019 458.30 460.86 455.23 458.69 36,691 +3.24(+0.71%)
Oct 08, 2019 457.59 460.61 455.15 455.45 36,229 -5.02(-1.09%)
Oct 07, 2019 455.94 463.92 455.94 460.47 48,201 +2.45(+0.54%)
Oct 04, 2019 452.59 458.30 452.59 458.02 50,672 +3.32(+0.73%)
Oct 03, 2019 455.25 457.92 451.02 454.70 29,486 -1.34(-0.29%)
Oct 02, 2019 456.88 458.80 452.52 456.04 42,584 -4.54(-0.99%)
Oct 01, 2019 465.48 469.67 458.31 460.58 57,448 -3.78(-0.81%)
Sep 30, 2019 467.66 469.89 463.68 464.36 38,609 -2.32(-0.50%)
Sep 27, 2019 467.56 472.68 466.06 466.68 40,822 +0.90(+0.19%)
Sep 26, 2019 467.81 470.42 464.98 465.79 28,041 -5.52(-1.17%)
Sep 25, 2019 466.57 474.65 464.34 471.30 46,909 +6.96(+1.50%)
Sep 24, 2019 469.82 469.92 460.42 464.34 47,641 -4.38(-0.94%)
Sep 23, 2019 467.27 473.15 463.11 468.72 58,410 +1.73(+0.37%)
Sep 20, 2019 470.35 473.00 465.89 466.99 108,555 -1.75(-0.37%)
Sep 19, 2019 475.70 478.73 468.06 468.74 40,410 -6.20(-1.31%)
Sep 18, 2019 468.92 476.92 467.61 474.94 52,018 +5.02(+1.07%)
Sep 17, 2019 468.63 472.76 466.28 469.92 37,880 -2.04(-0.43%)
Sep 16, 2019 471.70 476.59 466.77 471.96 27,564 -1.43(-0.30%)
Sep 13, 2019 475.62 477.60 472.34 473.39 39,299 +3.30(+0.70%)
Sep 12, 2019 464.41 470.27 461.14 470.09 51,227 +6.17(+1.33%)
Sep 11, 2019 460.36 465.91 455.08 463.92 31,974 +3.77(+0.82%)
Sep 10, 2019 451.14 462.95 450.82 460.15 29,330 +7.53(+1.66%)
Sep 09, 2019 439.96 454.57 439.92 452.63 44,656 +10.88(+2.46%)
Sep 06, 2019 451.73 451.73 438.87 441.74 45,125 -4.06(-0.91%)
Sep 05, 2019 437.26 446.44 437.26 445.81 49,912 +13.37(+3.09%)
Sep 04, 2019 430.01 433.78 428.39 432.44 45,504 +5.02(+1.17%)
Sep 03, 2019 432.75 432.92 425.78 427.42 25,486 -10.04(-2.29%)
Aug 30, 2019 439.66 441.85 435.57 437.45 30,083 +0.54(+0.12%)
Aug 29, 2019 432.34 438.93 432.34 436.91 49,754 +8.91(+2.08%)
Aug 28, 2019 419.10 431.36 419.10 428.00 64,694 +7.56(+1.80%)
Aug 27, 2019 433.42 436.21 420.25 420.44 63,307 -11.59(-2.68%)
Aug 26, 2019 429.48 434.01 427.64 432.03 28,478 +5.77(+1.35%)
Aug 23, 2019 440.44 442.57 425.36 426.27 30,185 -15.56(-3.52%)
Aug 22, 2019 440.15 443.32 437.83 441.82 28,759 +3.29(+0.75%)
Aug 21, 2019 442.99 444.96 438.19 438.54 55,249 -1.21(-0.28%)
Aug 20, 2019 436.57 439.85 435.65 439.75 43,593 -0.27(-0.06%)
Aug 19, 2019 442.61 443.46 439.43 440.01 52,646 +2.71(+0.62%)
Aug 16, 2019 425.84 438.62 425.84 437.31 48,275 +13.04(+3.07%)
Aug 15, 2019 425.52 430.49 422.88 424.27 47,429 -0.89(-0.21%)
Aug 14, 2019 430.02 433.18 421.97 425.15 46,813 -11.13(-2.55%)
Aug 13, 2019 433.42 444.74 433.42 436.28 42,745 +2.91(+0.67%)
Aug 12, 2019 434.81 437.42 430.64 433.37 34,806 -4.52(-1.03%)
Aug 09, 2019 436.79 437.89 431.99 437.89 36,181 +0.06(+0.01%)
Aug 08, 2019 430.71 442.09 430.71 437.83 41,894 +9.74(+2.28%)
Aug 07, 2019 425.15 429.53 419.43 428.09 41,314 -1.99(-0.46%)
Aug 06, 2019 428.12 432.14 422.82 430.07 38,347 +4.21(+0.99%)
Aug 05, 2019 430.96 432.83 421.40 425.86 54,579 -12.87(-2.93%)
Aug 02, 2019 443.36 443.75 435.88 438.73 39,637 -5.12(-1.15%)
Aug 01, 2019 458.12 467.86 442.63 443.85 46,237 -15.66(-3.41%)
Jul 31, 2019 459.49 469.88 454.43 459.51 65,663 +1.31(+0.29%)
Jul 30, 2019 447.52 459.42 447.52 458.20 58,539 +8.40(+1.87%)
Jul 29, 2019 458.63 460.72 449.12 449.80 48,462 -9.40(-2.05%)
Jul 26, 2019 454.52 462.18 454.52 459.20 45,226 +6.14(+1.36%)
Jul 25, 2019 454.97 458.89 449.65 453.06 59,007 -1.90(-0.42%)
Jul 24, 2019 449.10 459.57 448.18 454.96 44,580 +4.54(+1.01%)
Jul 23, 2019 446.05 452.00 445.39 450.42 63,020 +6.57(+1.48%)
Jul 22, 2019 451.90 451.90 443.79 443.85 27,315 -8.28(-1.83%)
Jul 19, 2019 448.50 454.13 448.30 452.12 30,286 +3.45(+0.77%)
Jul 18, 2019 446.06 451.04 437.85 448.67 41,564 +2.56(+0.57%)
Jul 17, 2019 449.99 449.99 443.31 446.11 35,646 -1.57(-0.35%)
Jul 16, 2019 446.11 449.31 441.88 447.69 30,611 +4.90(+1.11%)
Jul 15, 2019 448.55 451.89 439.81 442.79 43,461 -10.27(-2.27%)
Jul 12, 2019 455.90 456.07 452.10 453.06 56,914 -0.37(-0.08%)
Jul 11, 2019 445.28 457.38 444.06 453.43 86,943 +9.47(+2.13%)
Jul 10, 2019 447.24 447.24 441.91 443.97 66,227 -2.16(-0.48%)
Jul 09, 2019 448.38 449.16 442.02 446.12 58,453 -0.26(-0.06%)
Jul 08, 2019 448.67 449.79 444.00 446.38 74,310 -5.03(-1.11%)
Jul 05, 2019 445.58 451.88 445.58 451.41 82,221 +5.47(+1.23%)
Jul 03, 2019 440.85 446.64 439.13 445.94 41,974 +3.39(+0.77%)
Jul 02, 2019 446.31 446.90 439.03 442.54 39,799 -3.38(-0.76%)
Jul 01, 2019 447.10 450.47 444.90 445.93 58,695 +2.89(+0.65%)
Jun 28, 2019 432.48 445.48 432.48 443.03 138,729 +13.14(+3.06%)
Jun 27, 2019 423.57 433.12 422.45 429.89 72,640 +5.74(+1.35%)
Jun 26, 2019 421.95 426.31 419.94 424.15 66,139 +3.02(+0.72%)
Jun 25, 2019 423.08 424.27 416.19 421.13 82,164 -1.96(-0.46%)
Jun 24, 2019 426.83 431.41 422.82 423.09 51,322 -5.15(-1.20%)
Jun 21, 2019 431.53 433.23 428.15 428.23 91,063 -4.55(-1.05%)
Jun 20, 2019 436.79 436.79 425.58 432.78 103,942 -0.42(-0.10%)
Jun 19, 2019 425.78 437.66 425.78 433.20 83,208 +8.06(+1.90%)
Jun 18, 2019 422.85 429.80 422.85 425.14 52,418 +3.04(+0.72%)
Jun 17, 2019 427.90 430.84 421.51 422.10 90,503 -5.86(-1.37%)
Jun 14, 2019 422.92 430.32 418.91 427.96 77,851 +5.15(+1.22%)
Jun 13, 2019 419.15 430.63 419.15 422.81 77,123 -4.44(-1.04%)
Jun 12, 2019 427.31 429.47 418.46 427.26 157,894 -1.64(-0.38%)
Jun 11, 2019 438.01 441.84 427.31 428.90 73,695 -8.77(-2.00%)
Jun 10, 2019 432.19 440.35 431.85 437.67 111,693 +9.22(+2.15%)
Jun 07, 2019 431.52 434.00 426.99 428.45 101,829 -3.39(-0.79%)
Jun 06, 2019 432.14 433.51 425.66 431.84 81,927 -0.05(-0.01%)
Jun 05, 2019 428.70 437.29 424.66 431.89 72,509 +3.88(+0.91%)
Jun 04, 2019 421.32 428.26 421.17 428.00 94,167 +10.34(+2.48%)
Jun 03, 2019 414.54 421.73 411.30 417.66 73,140 +4.70(+1.14%)
May 31, 2019 412.77 415.94 411.88 412.96 60,324 -3.17(-0.76%)
May 30, 2019 427.35 427.41 414.90 416.14 65,103 -9.78(-2.30%)
May 29, 2019 422.95 426.80 418.71 425.92 32,892 +1.35(+0.32%)
May 28, 2019 429.62 430.56 421.60 424.57 63,234 -5.34(-1.24%)
May 24, 2019 431.15 433.83 427.79 429.91 48,727 +0.24(+0.05%)
May 23, 2019 438.28 438.28 427.78 429.67 47,703 -11.00(-2.50%)
May 22, 2019 436.72 443.82 436.72 440.67 66,485 +2.63(+0.60%)
May 21, 2019 439.25 441.37 437.07 438.04 92,002 -0.78(-0.18%)
May 20, 2019 435.61 440.14 434.25 438.82 63,862 +3.37(+0.77%)
May 17, 2019 430.56 441.20 430.56 435.44 44,760 -4.68(-1.06%)
May 16, 2019 437.44 443.15 437.12 440.12 95,225 +3.92(+0.90%)
May 15, 2019 437.47 437.95 431.16 436.20 63,692 -2.61(-0.59%)
May 14, 2019 431.94 441.28 430.45 438.81 54,137 +10.47(+2.44%)
May 13, 2019 439.31 439.74 428.11 428.34 42,431 -15.58(-3.51%)
May 10, 2019 439.94 444.01 431.29 443.92 33,977 +3.04(+0.69%)
May 09, 2019 439.56 445.11 439.01 440.88 60,346 -4.23(-0.95%)
May 08, 2019 445.43 448.65 443.59 445.11 35,706 -0.03(-0.01%)
May 07, 2019 447.27 450.65 444.54 445.14 26,506 -6.71(-1.49%)
May 06, 2019 443.61 454.78 443.61 451.85 41,592 +2.62(+0.58%)
May 03, 2019 450.67 453.66 448.26 449.23 35,910 +3.74(+0.84%)
May 02, 2019 438.42 448.42 438.42 445.49 31,811 +6.52(+1.48%)
May 01, 2019 442.31 446.29 436.43 438.97 45,474 -1.66(-0.38%)
Apr 30, 2019 440.88 443.83 439.67 440.63 44,036 -0.94(-0.21%)
Apr 29, 2019 438.42 446.05 438.42 441.58 29,595 +3.11(+0.71%)
Apr 26, 2019 436.22 440.38 434.33 438.47 24,211 +3.96(+0.91%)
Apr 25, 2019 432.33 436.86 431.02 434.51 48,630 +1.64(+0.38%)
Apr 24, 2019 433.51 439.71 432.77 432.87 41,807 -2.36(-0.54%)
Apr 23, 2019 423.88 435.70 423.81 435.23 32,025 +9.41(+2.21%)
Apr 22, 2019 429.46 429.46 422.97 425.82 27,584 -1.97(-0.46%)
Apr 18, 2019 433.02 434.86 426.49 427.79 26,042 -5.31(-1.23%)
Apr 17, 2019 435.54 436.46 431.05 433.10 29,395 -1.40(-0.32%)
Apr 16, 2019 425.52 434.49 424.70 434.49 37,465 +11.31(+2.67%)
Apr 15, 2019 429.10 430.41 417.93 423.18 30,853 -7.39(-1.72%)
Apr 12, 2019 425.02 431.30 425.02 430.57 25,533 +7.78(+1.84%)
Apr 11, 2019 420.46 425.99 418.74 422.79 31,077 +2.87(+0.68%)
Apr 10, 2019 415.42 420.83 414.67 419.92 36,409 +4.94(+1.19%)
Apr 09, 2019 416.74 417.98 413.13 414.98 36,442 -2.80(-0.67%)
Apr 08, 2019 412.69 420.57 412.69 417.78 29,941 +1.28(+0.31%)
Apr 05, 2019 416.10 418.71 415.36 416.50 20,447 +0.93(+0.22%)
Apr 04, 2019 411.39 417.25 411.39 415.57 16,175 +3.66(+0.89%)
Apr 03, 2019 415.08 418.02 411.37 411.91 36,230 -0.95(-0.23%)
Apr 02, 2019 415.57 416.35 411.04 412.87 26,314 -2.17(-0.52%)
Apr 01, 2019 405.00 416.97 403.04 415.04 29,995 +14.75(+3.69%)
Mar 29, 2019 405.49 406.38 398.63 400.28 40,284 -1.33(-0.33%)
Mar 28, 2019 397.92 402.54 393.94 401.61 33,017 +6.97(+1.77%)
Mar 27, 2019 392.16 396.90 383.37 394.64 42,477 +2.63(+0.67%)
Mar 26, 2019 381.38 392.13 379.92 392.00 41,241 +12.46(+3.28%)
Mar 25, 2019 378.88 383.36 375.02 379.54 71,981 -1.47(-0.39%)
Mar 22, 2019 393.96 393.96 379.60 381.01 39,572 -15.11(-3.81%)
Mar 21, 2019 399.00 401.07 394.09 396.12 38,168 -4.66(-1.16%)
Mar 20, 2019 412.19 417.61 399.20 400.78 55,289 -12.13(-2.94%)
Mar 19, 2019 424.03 429.47 412.80 412.91 35,281 -10.71(-2.53%)
Mar 18, 2019 417.08 424.27 417.08 423.62 52,500 +6.59(+1.58%)
Mar 15, 2019 419.74 422.40 414.90 417.03 115,563 -2.54(-0.60%)
Mar 14, 2019 419.57 420.24 416.81 419.57 31,280 +0.42(+0.10%)
Mar 13, 2019 418.34 420.57 418.34 419.15 33,141 +2.27(+0.54%)
Mar 12, 2019 422.05 422.17 416.88 416.88 37,358 -4.07(-0.97%)
Mar 11, 2019 416.23 423.70 413.48 420.94 33,525 +5.28(+1.27%)
Mar 08, 2019 411.49 416.78 411.49 415.66 47,653 +0.89(+0.22%)
Mar 07, 2019 417.40 419.80 413.46 414.77 27,332 -4.10(-0.98%)
Mar 06, 2019 428.13 428.13 417.75 418.86 30,202 -9.49(-2.21%)
Mar 05, 2019 429.18 429.65 425.84 428.35 29,469 -3.57(-0.83%)
Mar 04, 2019 430.89 435.50 429.67 431.92 40,181 +1.67(+0.39%)
Mar 01, 2019 429.74 432.37 428.19 430.25 28,510 +1.49(+0.35%)
Feb 28, 2019 430.09 430.89 428.56 428.76 26,729 -2.17(-0.50%)
Feb 27, 2019 427.89 431.04 425.90 430.93 16,931 +3.88(+0.91%)
Feb 26, 2019 427.21 431.67 425.84 427.05 55,118 -2.44(-0.57%)
Feb 25, 2019 434.05 437.03 428.18 429.49 28,854 -2.17(-0.50%)
Feb 22, 2019 431.82 434.97 429.17 431.66 31,972 +0.19(+0.04%)
Feb 21, 2019 429.42 432.98 429.42 431.47 47,306 +1.63(+0.38%)
Feb 20, 2019 427.61 431.57 425.54 429.84 21,736 +1.85(+0.43%)
Feb 19, 2019 420.36 428.70 420.36 428.00 22,580 +6.25(+1.48%)
Feb 15, 2019 418.00 423.06 418.00 421.75 15,680 +5.71(+1.37%)
Feb 14, 2019 416.13 418.17 413.95 416.04 23,817 -1.35(-0.32%)
Feb 13, 2019 417.58 420.99 414.47 417.39 39,600 -0.03(-0.01%)
Feb 12, 2019 411.00 420.03 411.00 417.42 30,672 +7.94(+1.94%)
Feb 11, 2019 405.37 410.22 405.37 409.47 29,577 +3.95(+0.97%)
Feb 08, 2019 403.74 412.04 402.49 405.52 28,612 -0.29(-0.07%)
Feb 07, 2019 404.33 407.95 392.85 405.81 21,388 +2.24(+0.55%)
Feb 06, 2019 402.64 404.44 400.39 403.57 15,488 +1.11(+0.28%)
Feb 05, 2019 404.18 404.18 400.55 402.46 33,500 -1.18(-0.29%)
Feb 04, 2019 398.57 405.50 398.57 403.64 18,500 +0.84(+0.21%)
Feb 01, 2019 402.56 402.99 400.31 402.80 29,936 +2.56(+0.64%)
Jan 31, 2019 398.74 401.75 395.62 400.23 23,479 -1.22(-0.30%)
Jan 30, 2019 406.44 410.11 401.45 401.45 21,648 -2.95(-0.73%)
Jan 29, 2019 408.96 410.93 404.40 404.40 16,576 -2.56(-0.63%)
Jan 28, 2019 405.17 409.02 405.17 406.96 23,204 -1.25(-0.31%)
Jan 25, 2019 405.85 409.31 404.62 408.21 25,761 +3.98(+0.98%)
Jan 24, 2019 406.30 406.30 401.18 404.23 52,651 -3.74(-0.92%)
Jan 23, 2019 407.97 411.99 405.60 407.97 18,017 +1.88(+0.46%)
Jan 22, 2019 408.06 409.33 404.62 406.10 53,847 -3.62(-0.88%)
Jan 18, 2019 402.90 410.51 402.90 409.72 26,881 +7.74(+1.93%)
Jan 17, 2019 397.66 404.87 393.59 401.98 28,670 +3.43(+0.86%)
Jan 16, 2019 394.31 406.94 391.13 398.55 49,788 +4.78(+1.21%)
Jan 15, 2019 394.36 394.36 384.24 393.77 20,085 +0.88(+0.23%)
Jan 14, 2019 388.28 394.67 388.28 392.88 47,721 +1.40(+0.36%)
Jan 11, 2019 387.78 393.82 386.99 391.48 30,954 +2.92(+0.75%)
Jan 10, 2019 391.16 391.16 384.47 388.56 25,511 -3.37(-0.86%)
Jan 09, 2019 388.14 395.05 386.22 391.93 31,855 +5.16(+1.33%)
Jan 08, 2019 386.06 388.38 382.76 386.78 34,417 +2.17(+0.56%)
Jan 07, 2019 384.30 388.78 383.05 384.61 24,027 +0.89(+0.23%)
Jan 04, 2019 380.69 386.94 380.69 383.71 58,039 +7.57(+2.01%)
Jan 03, 2019 370.44 378.60 370.26 376.14 26,500 +3.45(+0.92%)
Jan 02, 2019 364.65 375.04 364.65 372.69 46,689 +2.40(+0.65%)
Dec 31, 2018 369.31 370.30 364.85 370.30 43,987 +3.41(+0.93%)
Dec 28, 2018 361.01 371.78 361.01 366.89 52,948 +6.95(+1.93%)
Dec 27, 2018 359.09 363.37 355.72 359.94 63,604 -3.80(-1.04%)
Dec 26, 2018 349.01 366.67 348.82 363.74 37,814 +9.99(+2.82%)
Dec 24, 2018 356.56 370.65 352.27 353.75 36,860 -4.41(-1.23%)
Dec 21, 2018 362.39 363.37 354.50 358.16 92,863 -2.63(-0.73%)
Dec 20, 2018 360.05 365.98 357.56 360.79 43,963 -0.50(-0.14%)
Dec 19, 2018 365.92 373.19 358.73 361.29 63,012 -3.76(-1.03%)
Dec 18, 2018 373.36 374.99 364.36 365.05 53,074 -5.53(-1.49%)
Dec 17, 2018 370.44 375.19 368.29 370.58 61,012 -2.70(-0.72%)
Dec 14, 2018 378.79 385.21 372.61 373.28 41,238 -5.90(-1.56%)
Dec 13, 2018 392.53 392.53 377.67 379.19 34,682 -15.15(-3.84%)
Dec 12, 2018 392.81 399.94 392.12 394.33 43,745 +5.34(+1.37%)
Dec 11, 2018 393.81 393.99 386.05 389.00 28,671 -0.88(-0.23%)
Dec 10, 2018 394.72 394.72 382.53 389.88 33,538 -5.17(-1.31%)
Dec 07, 2018 400.94 405.97 394.87 395.05 39,344 -7.68(-1.91%)
Dec 06, 2018 399.45 405.17 394.91 402.73 39,084 -1.59(-0.39%)
Dec 04, 2018 419.54 424.56 402.91 404.32 30,986 -16.56(-3.93%)
Dec 03, 2018 420.89 423.25 418.87 420.88 25,450 -0.46(-0.11%)
Nov 30, 2018 418.92 424.30 417.94 421.34 34,248 +2.57(+0.61%)
Nov 29, 2018 417.89 421.27 415.37 418.77 32,472 -2.49(-0.59%)
Nov 28, 2018 416.22 421.85 413.84 421.26 48,617 +6.46(+1.56%)
Nov 27, 2018 419.19 422.07 411.73 414.80 26,679 -6.80(-1.61%)
Nov 26, 2018 417.57 423.82 417.57 421.60 13,710 +5.27(+1.27%)
Nov 23, 2018 415.80 419.25 407.15 416.33 4,892 -2.67(-0.64%)
Nov 21, 2018 419.00 419.00 419.00 0 +0.88(+0.21%)
Nov 20, 2018 419.18 423.41 414.21 418.11 18,900 -5.22(-1.23%)
Nov 19, 2018 426.77 429.39 422.43 423.33 28,104 -3.30(-0.77%)
Nov 16, 2018 427.33 430.99 425.88 426.63 26,705 -4.03(-0.94%)
Nov 15, 2018 421.58 431.78 421.58 430.66 33,879 +6.74(+1.59%)
Nov 14, 2018 432.63 432.78 419.00 423.92 22,583 -6.99(-1.62%)
Nov 13, 2018 430.01 435.76 430.01 430.92 20,043 +0.67(+0.16%)
Nov 12, 2018 433.63 435.50 428.29 430.25 28,963 -2.82(-0.65%)
Nov 09, 2018 426.71 436.24 424.81 433.07 19,978 +4.39(+1.03%)
Nov 08, 2018 427.07 431.08 426.77 428.67 26,752 +0.75(+0.17%)
Nov 07, 2018 432.74 432.74 427.93 427.93 22,457 -4.40(-1.02%)
Nov 06, 2018 422.51 432.81 420.50 432.33 11,827 +9.97(+2.36%)
Nov 05, 2018 420.87 428.13 420.06 422.36 27,069 +1.73(+0.41%)
Nov 02, 2018 419.61 422.84 415.97 420.64 18,245 +2.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.