Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.95 26.41 25.86 26.03 4,924 +0.28(+1.09%)
Oct 28, 2022 26.00 26.00 25.75 25.75 4,123 -0.12(-0.46%)
Oct 27, 2022 25.40 26.00 25.12 25.87 3,382 +0.87(+3.48%)
Oct 26, 2022 24.63 25.37 24.63 25.00 6,624 -0.01(-0.04%)
Oct 25, 2022 24.70 25.50 24.62 25.01 2,515 +0.01(+0.04%)
Oct 24, 2022 24.80 26.20 24.36 25.00 35,959 +0.30(+1.21%)
Oct 21, 2022 24.02 25.00 23.81 24.70 7,668 +0.67(+2.79%)
Oct 20, 2022 23.73 24.82 23.53 24.03 2,289 -0.95(-3.78%)
Oct 19, 2022 23.43 24.98 23.43 24.98 555 +0.73(+2.99%)
Oct 18, 2022 23.91 24.25 23.91 24.25 5,339 -0.03(-0.12%)
Oct 17, 2022 24.36 24.36 24.28 24.28 703 +0.04(+0.17%)
Oct 14, 2022 24.24 24.24 24.24 24.24 524 -0.03(-0.12%)
Oct 12, 2022 24.27 66 -0.16(-0.65%)
Oct 11, 2022 23.90 24.43 23.90 24.43 1,603 +0.43(+1.79%)
Oct 10, 2022 24.00 24.00 24.00 24.00 432 +0.12(+0.50%)
Oct 07, 2022 23.88 23.88 23.88 23.88 360 -0.15(-0.62%)
Oct 05, 2022 24.03 78 -0.97(-3.88%)
Oct 04, 2022 23.73 25.00 23.73 25.00 530 +1.36(+5.75%)
Oct 03, 2022 24.14 24.14 23.30 23.64 7,665 -0.32(-1.34%)
Sep 30, 2022 24.44 24.64 23.96 23.96 2,425 +0.06(+0.25%)
Sep 28, 2022 23.90 569 +0.05(+0.20%)
Sep 27, 2022 24.12 24.12 23.77 23.85 2,250 -0.17(-0.70%)
Sep 26, 2022 24.10 24.82 23.66 24.02 7,855 -0.06(-0.25%)
Sep 23, 2022 24.48 25.20 24.08 24.08 2,528 -0.62(-2.51%)
Sep 22, 2022 24.35 25.35 23.82 24.70 6,626 +0.32(+1.31%)
Sep 21, 2022 24.00 24.98 23.68 24.38 9,681 -0.65(-2.60%)
Sep 20, 2022 24.33 25.03 24.21 25.03 7,053 +0.48(+1.93%)
Sep 19, 2022 26.25 26.40 24.50 24.55 21,976 -2.75(-10.05%)
Sep 16, 2022 23.49 27.30 23.36 27.30 68,171 +3.51(+14.78%)
Sep 15, 2022 23.79 23.79 23.79 23.79 1,033 +0.38(+1.60%)
Sep 14, 2022 24.03 24.03 23.41 23.41 3,615 -0.09(-0.40%)
Sep 13, 2022 23.61 24.04 23.41 23.50 4,616 -0.25(-1.03%)
Sep 12, 2022 23.50 23.80 23.50 23.75 1,405 +0.25(+1.06%)
Sep 09, 2022 23.53 23.69 23.50 23.50 3,016 +0.08(+0.34%)
Sep 08, 2022 23.74 23.74 23.29 23.42 904 -0.06(-0.26%)
Sep 07, 2022 23.36 23.48 23.36 23.48 2,754 -0.06(-0.25%)
Sep 06, 2022 23.54 23.54 23.54 23.54 439 +0.15(+0.64%)
Sep 02, 2022 23.31 23.60 23.31 23.39 5,266 -0.11(-0.47%)
Sep 01, 2022 23.61 23.99 23.49 23.50 3,188 -0.14(-0.59%)
Aug 31, 2022 23.61 23.99 23.61 23.64 5,706 +0.03(+0.13%)
Aug 30, 2022 23.70 23.85 23.61 23.61 2,220 -0.09(-0.38%)
Aug 29, 2022 24.78 24.78 23.62 23.70 5,936 -1.50(-5.95%)
Aug 26, 2022 24.12 25.20 23.61 25.20 5,265 +0.61(+2.47%)
Aug 24, 2022 24.59 148 +0.84(+3.55%)
Aug 22, 2022 23.75 11 -0.45(-1.86%)
Aug 18, 2022 24.20 52 +0.01(+0.04%)
Aug 17, 2022 24.00 24.19 24.00 24.19 574 +0.44(+1.85%)
Aug 16, 2022 23.40 24.00 23.40 23.75 3,656 +0.31(+1.32%)
Aug 15, 2022 23.25 23.65 23.21 23.44 5,511 -0.06(-0.26%)
Aug 12, 2022 23.11 23.50 23.02 23.50 1,669 -0.10(-0.42%)
Aug 11, 2022 23.59 24.00 23.59 23.60 1,692 +0.21(+0.90%)
Aug 10, 2022 23.38 23.39 23.38 23.39 1,538 +0.22(+0.95%)
Aug 09, 2022 23.17 23.26 23.17 23.17 5,475 +0.01(+0.04%)
Aug 08, 2022 23.26 23.26 23.16 23.16 1,454 -0.10(-0.43%)
Aug 05, 2022 23.26 23.26 23.10 23.26 483 -0.04(-0.15%)
Aug 04, 2022 23.31 23.31 23.30 23.30 871 +0.05(+0.19%)
Aug 03, 2022 23.35 23.35 23.18 23.25 2,118 -0.02(-0.09%)
Aug 02, 2022 23.23 23.37 23.21 23.27 8,042 -0.10(-0.42%)
Aug 01, 2022 23.28 23.40 23.28 23.37 4,543 +0.10(+0.43%)
Jul 29, 2022 23.21 23.66 23.10 23.27 8,749 -0.06(-0.25%)
Jul 28, 2022 23.41 23.50 23.16 23.33 3,064 -0.05(-0.22%)
Jul 27, 2022 24.03 24.24 23.36 23.38 7,696 -0.16(-0.68%)
Jul 26, 2022 24.49 24.84 23.31 23.54 16,312 -1.00(-4.07%)
Jul 25, 2022 23.41 25.25 23.41 24.54 6,089 +0.76(+3.20%)
Jul 22, 2022 23.61 23.78 23.61 23.78 1,540 +0.72(+3.12%)
Jul 21, 2022 23.51 23.57 23.03 23.06 11,904 -0.46(-1.96%)
Jul 20, 2022 23.10 23.85 23.10 23.52 2,598 +0.31(+1.34%)
Jul 19, 2022 23.41 24.19 23.02 23.21 3,858 +0.00(+0.00%)
Jul 18, 2022 23.00 23.23 23.00 23.21 3,990 +0.07(+0.30%)
Jul 15, 2022 23.57 23.57 23.14 23.14 2,378 -0.26(-1.11%)
Jul 14, 2022 24.22 24.72 23.35 23.40 3,291 +0.00(+0.00%)
Jul 13, 2022 22.92 23.40 22.89 23.40 4,368 +0.59(+2.60%)
Jul 12, 2022 23.00 23.23 22.53 22.81 9,227 -0.47(-2.04%)
Jul 11, 2022 23.75 23.75 23.10 23.28 15,210 -0.22(-0.94%)
Jul 08, 2022 23.90 23.90 23.25 23.50 5,351 -0.35(-1.47%)
Jul 07, 2022 23.40 24.25 23.40 23.85 2,442 +0.52(+2.23%)
Jul 06, 2022 23.55 23.91 22.98 23.33 21,811 -0.33(-1.39%)
Jul 05, 2022 23.80 24.65 23.52 23.66 6,251 -0.34(-1.42%)
Jul 01, 2022 23.94 24.65 23.40 24.00 11,370 -23.22(-49.17%)
Jun 30, 2022 47.00 47.22 46.87 47.22 2,823 -0.08(-0.17%)
Jun 29, 2022 47.30 47.40 47.30 47.30 4,885 -0.70(-1.46%)
Jun 28, 2022 48.17 48.18 48.00 48.00 858 -1.14(-2.32%)
Jun 27, 2022 47.75 49.14 47.75 49.14 887 +1.83(+3.87%)
Jun 24, 2022 49.54 52.00 45.00 47.31 13,413 -1.69(-3.45%)
Jun 23, 2022 49.12 49.15 48.97 49.00 3,511 +0.29(+0.60%)
Jun 22, 2022 49.90 49.90 48.71 48.71 2,804 -1.19(-2.38%)
Jun 21, 2022 48.61 50.30 48.25 49.90 7,835 +3.08(+6.58%)
Jun 17, 2022 50.61 50.99 46.82 46.82 9,703 -4.08(-8.02%)
Jun 16, 2022 50.82 51.02 50.82 50.90 1,021 -0.20(-0.39%)
Jun 15, 2022 51.29 51.73 51.09 51.10 20,707 -0.58(-1.12%)
Jun 14, 2022 51.68 51.68 51.68 51.68 689 -0.13(-0.25%)
Jun 13, 2022 52.12 52.12 51.81 51.81 1,026 -0.30(-0.58%)
Jun 10, 2022 52.13 52.15 52.11 52.11 1,253 -0.24(-0.46%)
Jun 08, 2022 52.35 178 -0.01(-0.02%)
Jun 07, 2022 52.32 52.50 52.32 52.36 1,544 -0.36(-0.67%)
Jun 06, 2022 52.84 52.84 52.72 52.72 740 +0.11(+0.20%)
Jun 03, 2022 52.61 52.61 52.61 52.61 2,598 -0.24(-0.45%)
Jun 02, 2022 52.47 52.85 52.33 52.85 1,913 +0.24(+0.46%)
Jun 01, 2022 52.90 52.90 52.11 52.61 2,866 -0.28(-0.53%)
May 31, 2022 52.90 53.00 52.73 52.89 2,914 +0.14(+0.27%)
May 27, 2022 52.75 52.75 52.10 52.75 7,350 +0.00(+0.00%)
May 26, 2022 52.37 52.75 52.36 52.75 5,037 +0.25(+0.47%)
May 25, 2022 52.40 52.50 52.29 52.50 1,233 -0.10(-0.19%)
May 24, 2022 51.49 52.60 51.49 52.60 2,215 +0.01(+0.03%)
May 23, 2022 51.78 52.75 51.29 52.59 2,810 +1.79(+3.51%)
May 20, 2022 52.96 52.96 50.80 50.80 765 -0.25(-0.49%)
May 19, 2022 50.21 51.05 50.21 51.05 567 -0.45(-0.86%)
May 17, 2022 51.49 248 +0.97(+1.92%)
May 16, 2022 49.67 50.53 49.67 50.53 420 +0.47(+0.93%)
May 13, 2022 50.06 50.06 50.06 50.06 366 -0.11(-0.22%)
May 12, 2022 50.17 50.17 50.17 50.17 574 +0.57(+1.15%)
May 11, 2022 51.37 51.37 49.60 49.60 782 -0.40(-0.80%)
May 10, 2022 50.00 50.00 50.00 50.00 442 +0.01(+0.02%)
May 09, 2022 49.99 49.99 49.99 49.99 1,718 +0.18(+0.36%)
May 06, 2022 52.11 52.11 49.55 49.81 11,102 -2.30(-4.41%)
May 05, 2022 52.25 52.25 52.11 52.11 1,166 -0.39(-0.74%)
May 04, 2022 52.18 52.50 52.18 52.50 897 +0.06(+0.11%)
May 03, 2022 52.50 53.05 52.13 52.44 5,714 -0.02(-0.04%)
May 02, 2022 52.11 52.96 52.07 52.46 3,817 -0.15(-0.29%)
Apr 29, 2022 53.11 53.11 52.61 52.61 1,391 -0.70(-1.31%)
Apr 28, 2022 53.23 53.31 53.23 53.31 912 -0.59(-1.09%)
Apr 27, 2022 53.90 53.90 53.90 53.90 270 +0.11(+0.20%)
Apr 26, 2022 53.79 53.79 53.79 53.79 829 +0.56(+1.05%)
Apr 25, 2022 53.90 54.98 53.08 53.23 3,958 -1.18(-2.17%)
Apr 22, 2022 54.00 54.41 53.60 54.41 2,371 +0.25(+0.47%)
Apr 21, 2022 54.16 54.16 54.16 54.16 253 -0.39(-0.72%)
Apr 20, 2022 54.73 55.79 54.55 54.55 4,401 +0.30(+0.55%)
Apr 19, 2022 54.25 54.25 54.25 54.25 1,245 +0.43(+0.80%)
Apr 18, 2022 53.72 54.18 53.61 53.82 950 +0.01(+0.02%)
Apr 14, 2022 53.81 53.81 53.81 53.81 546 -0.02(-0.04%)
Apr 13, 2022 53.83 53.83 53.83 53.83 1,033 -0.48(-0.88%)
Apr 12, 2022 54.31 54.75 54.31 54.31 1,528 -0.30(-0.55%)
Apr 11, 2022 55.61 55.61 54.50 54.61 3,181 -1.40(-2.50%)
Apr 07, 2022 56.01 308 -0.89(-1.56%)
Apr 06, 2022 56.45 57.01 56.10 56.90 6,333 -1.10(-1.90%)
Apr 04, 2022 58.00 125 +2.24(+4.02%)
Apr 01, 2022 56.35 56.35 55.76 55.76 834 -0.97(-1.71%)
Mar 31, 2022 56.73 56.73 56.73 56.73 559 +0.07(+0.13%)
Mar 30, 2022 55.19 57.77 55.19 56.66 2,021 +1.29(+2.32%)
Mar 29, 2022 56.75 57.27 55.37 55.37 4,217 -1.13(-2.00%)
Mar 28, 2022 57.01 57.78 56.50 56.50 1,572 -0.90(-1.57%)
Mar 25, 2022 58.04 58.33 56.25 57.40 2,689 -0.54(-0.93%)
Mar 24, 2022 59.47 59.47 55.84 57.94 4,253 +0.15(+0.26%)
Mar 23, 2022 56.04 57.79 55.80 57.79 6,713 +1.79(+3.20%)
Mar 22, 2022 54.65 57.00 54.60 56.00 11,980 +1.00(+1.82%)
Mar 21, 2022 54.88 55.00 54.88 55.00 1,292 +0.70(+1.29%)
Mar 18, 2022 53.70 54.30 53.66 54.30 3,740 +0.60(+1.13%)
Mar 17, 2022 53.63 53.70 53.00 53.70 5,165 +0.12(+0.21%)
Mar 16, 2022 53.94 53.94 53.58 53.58 1,308 +0.19(+0.36%)
Mar 15, 2022 53.85 53.85 53.39 53.39 1,196 +0.23(+0.43%)
Mar 14, 2022 54.77 54.77 53.16 53.16 494 -0.80(-1.48%)
Mar 11, 2022 53.76 54.00 53.25 53.96 15,606 +0.31(+0.58%)
Mar 10, 2022 55.43 55.93 53.47 53.65 3,017 -1.37(-2.49%)
Mar 09, 2022 55.50 55.50 55.01 55.02 1,105 -0.05(-0.09%)
Mar 08, 2022 55.34 55.97 53.70 55.07 2,219 +0.07(+0.13%)
Mar 07, 2022 55.70 55.93 55.00 55.00 1,732 -1.44(-2.55%)
Mar 04, 2022 56.44 56.44 56.44 56.44 441 +0.19(+0.34%)
Mar 03, 2022 56.30 56.30 56.25 56.25 1,256 -0.24(-0.42%)
Mar 02, 2022 56.02 56.80 56.02 56.49 1,822 +0.47(+0.84%)
Mar 01, 2022 56.29 56.88 56.02 56.02 4,780 -0.63(-1.12%)
Feb 28, 2022 55.95 56.97 55.65 56.66 2,793 +0.16(+0.27%)
Feb 25, 2022 55.84 57.00 56.33 56.50 3,602 +0.40(+0.71%)
Feb 24, 2022 55.50 56.59 55.50 56.10 1,812 -0.82(-1.44%)
Feb 23, 2022 55.20 56.92 55.10 56.92 6,905 +1.65(+2.99%)
Feb 22, 2022 55.27 55.27 55.27 55.27 449 -0.42(-0.75%)
Feb 18, 2022 55.69 0 +0.46(+0.83%)
Feb 17, 2022 55.50 56.02 55.23 55.23 9,401 -0.46(-0.83%)
Feb 16, 2022 55.40 55.99 55.40 55.69 11,319 +0.19(+0.34%)
Feb 15, 2022 54.99 56.04 54.99 55.50 6,559 +0.49(+0.89%)
Feb 14, 2022 56.33 56.45 53.43 55.01 10,396 -1.99(-3.49%)
Feb 11, 2022 57.00 57.00 57.00 57.00 874 +0.00(+0.00%)
Feb 10, 2022 56.60 58.59 56.60 57.00 2,917 -0.40(-0.70%)
Feb 09, 2022 57.30 58.45 57.10 57.40 4,498 +0.73(+1.29%)
Feb 08, 2022 56.67 59.90 56.67 56.67 3,272 -0.63(-1.10%)
Feb 07, 2022 56.49 57.31 56.49 57.30 4,251 +0.80(+1.42%)
Feb 04, 2022 55.50 56.50 55.50 56.50 576 +0.02(+0.04%)
Feb 03, 2022 56.48 56.48 3,195 -0.53(-0.93%)
Feb 02, 2022 57.50 57.50 57.01 57.01 465 +0.31(+0.55%)
Feb 01, 2022 57.73 59.00 56.70 56.70 8,014 -2.98(-4.99%)
Jan 31, 2022 55.00 59.68 54.00 59.68 3,751 +5.38(+9.90%)
Jan 28, 2022 53.26 54.96 53.26 54.30 688 +1.10(+2.07%)
Jan 27, 2022 54.21 54.21 53.20 53.20 530 -0.40(-0.75%)
Jan 26, 2022 54.93 54.95 53.60 53.60 865 -0.25(-0.46%)
Jan 25, 2022 52.50 54.50 52.50 53.85 3,309 +1.12(+2.12%)
Jan 24, 2022 52.00 53.70 51.90 52.73 5,843 -0.59(-1.11%)
Jan 21, 2022 52.80 53.33 52.80 53.32 502 +0.16(+0.30%)
Jan 20, 2022 53.16 53.16 53.16 53.16 416 -1.34(-2.46%)
Jan 19, 2022 54.98 54.98 53.66 54.50 2,196 +1.13(+2.11%)
Jan 18, 2022 53.37 53.37 53.37 53.37 410 -0.51(-0.94%)
Jan 14, 2022 53.88 0 -0.12(-0.22%)
Jan 13, 2022 54.00 54.00 54.00 54.00 183 +0.44(+0.82%)
Jan 07, 2022 53.56 59 +0.27(+0.51%)
Jan 06, 2022 53.00 53.77 52.80 53.29 1,378 +0.80(+1.52%)
Jan 05, 2022 52.43 52.49 52.43 52.49 895 +0.09(+0.17%)
Jan 04, 2022 52.47 53.00 52.04 52.40 1,256 -0.22(-0.42%)
Jan 03, 2022 53.59 54.96 52.62 52.62 887 -2.34(-4.26%)
Dec 31, 2021 54.96 54.96 54.96 54.96 467 +3.06(+5.90%)
Dec 29, 2021 51.90 51.90 51.90 170 -1.63(-3.05%)
Dec 23, 2021 53.53 53.53 53.53 236 +2.09(+4.06%)
Dec 22, 2021 51.69 52.51 51.44 51.44 1,145 -0.04(-0.07%)
Dec 21, 2021 51.48 51.48 51.48 51.48 627 +0.48(+0.94%)
Dec 20, 2021 50.00 51.00 50.00 51.00 1,052 +0.21(+0.41%)
Dec 17, 2021 51.00 51.00 50.79 50.79 875 -0.56(-1.09%)
Dec 15, 2021 51.35 51.35 51.35 134 +0.42(+0.82%)
Dec 14, 2021 50.65 50.95 50.65 50.93 4,173 +0.14(+0.28%)
Dec 13, 2021 50.30 51.05 50.30 50.79 1,532 +0.49(+0.97%)
Dec 10, 2021 50.30 50.30 50.30 50.30 528 -0.04(-0.08%)
Dec 09, 2021 49.90 50.34 49.90 50.34 1,647 +0.67(+1.35%)
Dec 08, 2021 50.11 50.50 49.67 49.67 2,551 -1.99(-3.85%)
Dec 07, 2021 50.46 51.66 49.60 51.66 3,302 +1.20(+2.38%)
Dec 06, 2021 50.46 50.46 50.46 50.46 1,294 -0.04(-0.08%)
Dec 03, 2021 50.50 50.50 50.50 50.50 545 -0.31(-0.61%)
Dec 02, 2021 48.76 50.96 48.76 50.81 1,593 +3.15(+6.61%)
Dec 01, 2021 50.05 53.05 47.66 47.66 9,924 -3.90(-7.56%)
Nov 30, 2021 51.00 53.01 50.15 51.56 2,189 +0.14(+0.27%)
Nov 29, 2021 51.41 52.13 51.41 51.42 1,762 -0.47(-0.90%)
Nov 26, 2021 51.18 52.00 51.00 51.89 2,608 -0.34(-0.66%)
Nov 23, 2021 52.23 52.23 52.23 83 -0.92(-1.73%)
Nov 22, 2021 51.17 53.15 51.17 53.15 740 -0.33(-0.62%)
Nov 19, 2021 52.08 53.48 52.08 53.48 2,725 -0.42(-0.77%)
Nov 18, 2021 53.35 53.90 53.90 53.90 856 -0.20(-0.38%)
Nov 16, 2021 54.10 54.10 54.10 291 -1.03(-1.87%)
Nov 15, 2021 55.00 55.00 55.00 55.13 2,088 -1.87(-3.28%)
Nov 12, 2021 57.00 57.00 57.00 57.00 176 +0.10(+0.18%)
Nov 11, 2021 55.35 56.90 55.35 56.90 3,719 +1.40(+2.52%)
Nov 08, 2021 55.50 55.50 55.50 265 +3.39(+6.50%)
Nov 05, 2021 52.12 52.12 52.12 52.12 237 -0.88(-1.67%)
Nov 04, 2021 53.00 53.22 52.91 53.00 1,482 +0.05(+0.09%)
Nov 03, 2021 53.20 53.24 52.12 52.95 2,386 +0.18(+0.34%)
Nov 02, 2021 53.59 53.59 52.77 52.77 1,136 +0.75(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.