Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.075 9.201 9.011 9.147 122,908 +0.04(+0.40%)
Oct 28, 2010 9.570 9.570 8.993 9.111 247,249 -0.38(-3.99%)
Oct 27, 2010 9.237 9.552 8.930 9.489 362,612 +0.13(+1.35%)
Oct 25, 2010 9.408 9.453 9.215 9.363 155,830 +0.03(+0.29%)
Oct 22, 2010 9.273 9.354 9.174 9.336 106,066 +0.14(+1.47%)
Oct 21, 2010 9.381 9.435 9.056 9.201 165,933 -0.14(-1.54%)
Oct 20, 2010 9.282 9.417 9.237 9.345 140,163 +0.14(+1.47%)
Oct 19, 2010 9.309 9.471 9.120 9.210 241,875 -0.17(-1.83%)
Oct 18, 2010 9.273 9.435 9.228 9.381 130,659 +0.17(+1.86%)
Oct 15, 2010 9.336 9.399 9.056 9.210 220,344 +0.00(+0.00%)
Oct 14, 2010 9.318 9.345 9.102 9.210 219,305 -0.08(-0.87%)
Oct 13, 2010 9.192 9.399 9.120 9.291 166,943 +0.22(+2.38%)
Oct 12, 2010 9.084 9.165 8.858 9.075 103,485 -0.04(-0.40%)
Oct 11, 2010 9.210 9.336 9.056 9.111 167,398 -0.06(-0.69%)
Oct 08, 2010 9.174 9.273 8.903 9.174 141,288 +0.14(+1.50%)
Oct 07, 2010 9.237 9.241 8.840 9.038 746 -0.09(-0.99%)
Oct 06, 2010 9.011 9.147 8.894 9.129 187,458 +0.08(+0.90%)
Oct 05, 2010 8.723 9.047 8.602 9.047 201,707 +0.48(+5.57%)
Oct 04, 2010 8.876 8.912 8.516 8.570 180,240 -0.31(-3.45%)
Oct 01, 2010 8.876 8.921 8.642 8.876 147,501 +0.20(+2.36%)
Sep 30, 2010 8.672 8.921 8.579 8.672 1,803 -0.05(-0.59%)
Sep 29, 2010 8.606 8.759 8.571 8.723 125,958 +0.11(+1.26%)
Sep 28, 2010 8.525 8.651 8.290 8.615 351 +0.16(+1.92%)
Sep 27, 2010 8.669 8.669 8.408 8.453 145,495 -0.19(-2.19%)
Sep 24, 2010 8.300 8.660 8.250 8.642 208,572 +0.50(+6.20%)
Sep 23, 2010 8.254 8.416 8.119 8.137 1,458 -0.23(-2.69%)
Sep 22, 2010 8.507 8.534 8.245 8.363 181,449 -0.14(-1.70%)
Sep 21, 2010 8.713 8.713 8.480 8.507 227,809 -0.19(-2.17%)
Sep 20, 2010 8.489 8.731 8.363 8.695 280,649 +0.30(+3.53%)
Sep 17, 2010 8.399 8.525 8.130 8.399 200,800 -0.06(-0.74%)
Sep 15, 2010 8.165 8.516 8.112 8.462 124,089 +0.27(+3.29%)
Sep 14, 2010 8.336 8.336 8.103 8.192 165,672 -0.19(-2.25%)
Sep 13, 2010 7.950 8.444 7.950 8.381 160,605 +0.56(+7.12%)
Sep 10, 2010 7.968 8.067 7.797 7.824 112,235 -0.08(-1.02%)
Sep 09, 2010 8.022 8.022 7.766 7.905 214,189 +0.08(+1.03%)
Sep 08, 2010 7.680 7.860 7.635 7.824 116,678 +0.20(+2.59%)
Sep 07, 2010 7.842 7.860 7.555 7.626 1,191 -0.23(-2.97%)
Sep 03, 2010 7.806 8.004 7.754 7.860 185,938 +0.23(+3.06%)
Sep 02, 2010 7.635 7.716 7.438 7.626 592 +0.02(+0.24%)
Sep 01, 2010 7.420 7.653 7.411 7.608 211,332 +0.32(+4.44%)
Aug 31, 2010 7.285 7.546 7.204 7.285 111 -0.07(-0.98%)
Aug 30, 2010 7.465 7.573 7.339 7.357 221,330 -0.17(-2.27%)
Aug 27, 2010 7.528 7.537 6.971 7.528 130,664 +0.38(+5.28%)
Aug 26, 2010 7.393 7.528 7.141 7.150 834 -0.22(-2.93%)
Aug 25, 2010 7.186 7.393 7.149 7.366 826 +0.10(+1.36%)
Aug 24, 2010 7.348 7.591 7.240 7.267 3,357 -0.26(-3.46%)
Aug 23, 2010 7.752 7.851 7.505 7.528 188,134 -0.17(-2.22%)
Aug 20, 2010 7.617 7.716 7.340 7.698 165,289 +0.05(+0.71%)
Aug 19, 2010 7.986 8.004 7.528 7.644 1,249 -0.37(-4.60%)
Aug 18, 2010 7.977 8.121 7.887 8.013 13,029 +0.04(+0.56%)
Aug 17, 2010 7.797 8.121 7.797 7.968 1,992 +0.31(+3.99%)
Aug 16, 2010 7.653 7.860 7.511 7.662 130,967 -0.03(-0.35%)
Aug 13, 2010 7.689 7.869 7.676 7.689 144,883 -0.22(-2.73%)
Aug 12, 2010 7.896 7.977 7.753 7.905 147,179 -0.22(-2.76%)
Aug 11, 2010 8.615 8.624 8.112 8.130 3,616 -0.62(-7.08%)
Aug 10, 2010 8.866 8.983 8.686 8.749 1,542 -0.26(-2.89%)
Aug 09, 2010 9.037 9.055 8.938 9.010 121,237 +0.08(+0.91%)
Aug 06, 2010 8.929 9.019 8.561 8.929 187,499 +0.22(+2.47%)
Aug 05, 2010 8.606 8.776 8.570 8.713 156,103 +0.03(+0.31%)
Aug 04, 2010 8.686 8.776 8.561 8.686 118,071 +0.06(+0.73%)
Aug 03, 2010 8.686 8.812 8.498 8.624 107,624 -0.07(-0.83%)
Aug 02, 2010 8.668 8.848 8.633 8.695 233,941 +0.30(+3.53%)
Jul 30, 2010 8.399 8.749 8.345 8.399 236,347 -0.19(-2.20%)
Jul 29, 2010 8.659 8.749 8.363 8.588 265,587 +0.02(+0.21%)
Jul 28, 2010 8.570 9.189 8.453 8.570 1,340 -0.57(-6.19%)
Jul 27, 2010 8.534 9.351 8.534 9.136 361,033 -0.41(-4.33%)
Jul 26, 2010 9.423 9.585 9.297 9.549 223,012 +0.21(+2.21%)
Jul 23, 2010 8.911 9.387 8.875 9.342 241,411 +0.44(+4.94%)
Jul 22, 2010 8.920 9.073 8.830 8.902 288,898 +0.22(+2.59%)
Jul 21, 2010 9.037 9.064 8.650 8.677 178,913 -0.22(-2.52%)
Jul 20, 2010 8.597 8.974 8.528 8.902 205,987 +0.18(+2.06%)
Jul 19, 2010 8.695 8.767 8.534 8.722 139,955 +0.12(+1.36%)
Jul 16, 2010 8.606 9.001 8.561 8.606 236,096 -0.50(-5.52%)
Jul 15, 2010 9.270 9.270 8.857 9.109 155,445 -0.13(-1.36%)
Jul 14, 2010 9.163 9.423 9.030 9.234 142,844 +0.07(+0.78%)
Jul 13, 2010 9.163 9.207 8.615 9.163 3,276 +0.65(+7.59%)
Jul 12, 2010 8.677 8.902 8.453 8.516 113,278 -0.18(-2.07%)
Jul 09, 2010 8.695 8.695 8.471 8.695 116,836 +0.18(+2.11%)
Jul 08, 2010 8.516 8.579 8.363 8.516 996 +0.15(+1.83%)
Jul 07, 2010 8.130 8.381 8.013 8.363 167,725 +0.26(+3.22%)
Jul 06, 2010 8.103 8.534 7.995 8.103 1,839 -0.05(-0.66%)
Jul 02, 2010 8.156 8.282 8.031 8.156 192,705 +0.02(+0.22%)
Jul 01, 2010 8.363 8.426 7.761 8.138 259,098 -0.16(-1.95%)
Jun 30, 2010 8.300 8.749 8.264 8.300 2,628 -0.22(-2.63%)
Jun 29, 2010 8.857 8.866 8.403 8.525 271,353 -0.72(-7.77%)
Jun 25, 2010 9.243 9.342 8.803 9.243 543,529 +0.23(+2.59%)
Jun 24, 2010 9.010 9.234 8.956 9.010 195 -0.19(-2.05%)
Jun 23, 2010 9.154 9.351 8.956 9.198 165,829 +0.14(+1.59%)
Jun 22, 2010 9.055 9.467 9.028 9.055 965 -0.06(-0.69%)
Jun 21, 2010 9.440 9.543 9.100 9.117 284,628 -0.13(-1.36%)
Jun 18, 2010 9.243 9.476 9.180 9.243 346,566 -0.19(-1.99%)
Jun 17, 2010 9.431 9.476 9.162 9.431 151,169 +0.08(+0.86%)
Jun 16, 2010 9.270 9.494 9.198 9.350 118,216 -0.06(-0.67%)
Jun 15, 2010 9.413 9.467 9.046 9.413 1,679 +0.07(+0.77%)
Jun 14, 2010 9.135 9.583 9.135 9.341 182,824 +0.25(+2.76%)
Jun 11, 2010 8.786 9.117 8.670 9.091 119,721 +0.21(+2.32%)
Jun 10, 2010 8.885 8.885 8.562 8.885 1,559 +0.47(+5.53%)
Jun 09, 2010 8.768 8.831 8.356 8.419 192,823 -0.25(-2.89%)
Jun 08, 2010 9.091 9.153 8.643 8.670 269,293 -0.34(-3.78%)
Jun 07, 2010 9.341 9.449 8.992 9.010 241,593 -0.29(-3.08%)
Jun 04, 2010 9.297 9.583 9.225 9.297 292,456 -0.47(-4.86%)
Jun 03, 2010 9.771 9.870 9.323 9.771 260,329 +0.31(+3.31%)
Jun 02, 2010 9.458 9.529 9.225 9.458 235,682 +0.21(+2.23%)
Jun 01, 2010 9.252 9.449 9.135 9.252 1,362 -0.18(-1.90%)
May 28, 2010 9.431 9.744 9.350 9.431 231,140 -0.35(-3.57%)
May 27, 2010 9.511 9.798 9.359 9.780 245,477 +0.55(+5.92%)
May 26, 2010 9.234 9.538 9.198 9.234 1,365 +0.14(+1.58%)
May 25, 2010 8.732 9.162 8.508 9.091 205,260 +0.01(+0.10%)
May 24, 2010 9.341 9.368 9.064 9.082 165,451 -0.29(-3.06%)
May 21, 2010 8.965 9.556 8.965 9.368 300,907 +0.23(+2.55%)
May 20, 2010 9.171 9.449 9.082 9.135 230,769 -0.50(-5.20%)
May 19, 2010 9.717 9.906 9.422 9.637 185,165 -0.19(-1.91%)
May 18, 2010 10.20 10.25 9.713 9.825 160,863 -0.18(-1.79%)
May 17, 2010 10.30 10.43 9.717 10.00 349,591 -0.16(-1.59%)
May 14, 2010 10.17 10.51 9.923 10.17 290,326 -0.38(-3.57%)
May 13, 2010 10.00 10.60 9.906 10.54 313,251 +0.45(+4.44%)
May 12, 2010 9.556 10.10 9.485 10.09 231,579 +0.53(+5.52%)
May 11, 2010 9.520 9.682 9.422 9.565 187,992 +0.11(+1.14%)
May 10, 2010 9.100 9.485 9.082 9.458 237,132 +1.16(+14.04%)
May 07, 2010 8.589 9.001 8.222 8.293 381,027 -0.45(-5.12%)
May 06, 2010 9.180 9.395 7.926 8.741 287,123 -0.55(-5.88%)
May 05, 2010 9.270 9.503 9.180 9.288 194,608 -0.13(-1.43%)
May 04, 2010 9.637 9.709 9.288 9.422 252,520 -0.44(-4.45%)
May 03, 2010 9.458 9.879 9.359 9.861 244,123 +0.46(+4.86%)
Apr 30, 2010 9.897 9.959 9.386 9.404 297,740 -0.46(-4.63%)
Apr 29, 2010 9.888 9.888 9.476 9.861 270,804 +0.07(+0.73%)
Apr 28, 2010 9.565 9.852 9.370 9.789 210,640 +0.37(+3.90%)
Apr 27, 2010 9.655 9.852 9.306 9.422 281,929 -0.26(-2.68%)
Apr 26, 2010 9.753 9.843 9.655 9.682 161,330 -0.11(-1.10%)
Apr 23, 2010 9.467 9.798 9.422 9.789 268,549 +0.28(+2.92%)
Apr 22, 2010 8.983 9.538 8.929 9.511 246,887 +0.40(+4.42%)
Apr 21, 2010 9.001 9.140 8.894 9.108 148,234 +0.15(+1.70%)
Apr 20, 2010 8.894 8.956 8.813 8.956 137,497 +0.13(+1.52%)
Apr 19, 2010 8.732 8.920 8.688 8.822 226,486 -0.02(-0.20%)
Apr 16, 2010 8.813 8.956 8.741 8.840 217,259 +0.03(+0.30%)
Apr 15, 2010 8.696 8.813 8.652 8.813 130,929 +0.07(+0.82%)
Apr 14, 2010 8.634 8.777 8.598 8.741 120,984 +0.14(+1.67%)
Apr 13, 2010 8.553 8.643 8.482 8.598 124,541 -0.02(-0.21%)
Apr 12, 2010 8.553 8.723 7.953 8.616 151,252 -0.13(-1.43%)
Apr 09, 2010 8.750 8.768 8.526 8.741 195,371 +0.03(+0.31%)
Apr 08, 2010 8.688 8.777 8.526 8.714 128,234 -0.02(-0.21%)
Apr 07, 2010 8.679 8.741 8.580 8.732 183,163 +0.09(+1.04%)
Apr 06, 2010 8.571 8.786 8.571 8.643 187,592 -0.04(-0.41%)
Apr 05, 2010 8.589 8.723 8.490 8.679 165,553 +0.16(+1.89%)
Apr 01, 2010 8.499 8.517 8.517 8.517 144,257 +0.08(+0.96%)
Mar 31, 2010 8.508 8.634 8.392 8.437 204,156 -0.14(-1.67%)
Mar 30, 2010 8.508 8.670 8.428 8.580 159,912 +0.12(+1.38%)
Mar 29, 2010 8.562 8.616 8.392 8.464 162,881 -0.09(-1.05%)
Mar 26, 2010 8.522 8.741 8.455 8.553 122,150 +0.01(+0.10%)
Mar 25, 2010 8.616 8.795 8.508 8.544 247,117 +0.04(+0.53%)
Mar 24, 2010 8.679 8.813 8.482 8.499 189,941 -0.26(-2.97%)
Mar 23, 2010 8.598 8.786 8.491 8.759 186,863 +0.14(+1.66%)
Mar 22, 2010 8.277 8.652 8.215 8.616 211,801 +0.38(+4.66%)
Mar 19, 2010 8.563 8.563 8.018 8.232 240,923 -0.27(-3.15%)
Mar 18, 2010 8.438 8.607 8.411 8.500 126,565 +0.13(+1.60%)
Mar 17, 2010 8.206 8.598 8.197 8.366 387,087 +0.21(+2.63%)
Mar 16, 2010 7.965 8.161 7.750 8.152 312,602 +0.19(+2.35%)
Mar 15, 2010 7.429 8.009 7.429 7.965 335,231 +0.78(+10.81%)
Mar 12, 2010 7.411 7.411 7.161 7.188 88,315 -0.21(-2.78%)
Mar 11, 2010 7.322 7.411 7.134 7.393 155,385 +0.02(+0.24%)
Mar 10, 2010 7.241 7.411 7.125 7.375 123,065 +0.11(+1.47%)
Mar 09, 2010 7.116 7.322 7.018 7.268 107,883 +0.12(+1.75%)
Mar 08, 2010 7.098 7.214 7.063 7.143 85,162 +0.02(+0.25%)
Mar 05, 2010 7.009 7.125 6.893 7.125 286,177 +0.17(+2.44%)
Mar 04, 2010 7.125 7.125 6.893 6.956 82,997 -0.13(-1.77%)
Mar 03, 2010 7.125 7.223 7.063 7.081 111,435 -0.04(-0.63%)
Mar 02, 2010 7.197 7.277 7.063 7.125 124,830 -0.04(-0.50%)
Mar 01, 2010 7.134 7.295 7.072 7.161 206,286 +0.05(+0.75%)
Feb 26, 2010 7.081 7.143 6.956 7.107 156,055 +0.02(+0.25%)
Feb 25, 2010 7.179 7.179 6.723 7.089 181,037 -0.25(-3.41%)
Feb 24, 2010 7.081 7.366 7.000 7.339 375,980 +0.28(+3.92%)
Feb 23, 2010 7.089 7.170 6.902 7.063 275,643 -0.07(-1.00%)
Feb 22, 2010 7.072 7.161 7.009 7.134 97,423 +0.08(+1.14%)
Feb 19, 2010 7.000 7.098 6.973 7.054 127,573 +0.03(+0.38%)
Feb 18, 2010 6.884 7.063 6.786 7.027 130,606 +0.12(+1.68%)
Feb 17, 2010 7.063 7.063 6.822 6.911 142,070 -0.09(-1.28%)
Feb 16, 2010 7.036 7.036 6.732 7.000 158,660 +0.10(+1.42%)
Feb 12, 2010 6.581 6.902 6.902 6.902 239,673 +0.22(+3.34%)
Feb 11, 2010 6.250 6.679 6.081 6.679 368,719 +0.38(+6.10%)
Feb 10, 2010 6.714 6.714 6.250 6.295 445,640 -0.45(-6.62%)
Feb 09, 2010 6.848 6.956 6.634 6.741 404,451 +0.04(+0.53%)
Feb 08, 2010 7.259 7.259 6.697 6.706 382,816 -0.46(-6.48%)
Feb 05, 2010 6.893 7.197 6.813 7.170 301,614 +0.30(+4.42%)
Feb 04, 2010 6.964 7.036 6.831 6.866 251,040 -0.15(-2.16%)
Feb 03, 2010 6.857 7.232 6.706 7.018 400,420 +0.11(+1.55%)
Feb 02, 2010 7.036 7.134 6.893 6.911 358,879 -0.04(-0.64%)
Feb 01, 2010 7.072 7.286 6.893 6.956 891,552 +0.16(+2.37%)
Jan 29, 2010 6.929 7.107 6.697 6.795 691,037 -0.06(-0.91%)
Jan 28, 2010 6.982 7.161 6.313 6.857 1,980,830 -0.66(-8.79%)
Jan 27, 2010 7.598 7.750 6.143 7.518 1,055,930 -0.19(-2.43%)
Jan 26, 2010 7.750 8.009 7.670 7.706 84,466 -0.09(-1.15%)
Jan 25, 2010 7.679 7.911 7.384 7.795 144,400 +0.21(+2.71%)
Jan 22, 2010 7.956 8.018 7.393 7.590 170,582 -0.35(-4.39%)
Jan 21, 2010 8.348 8.465 7.938 7.938 104,429 -0.38(-4.51%)
Jan 20, 2010 8.572 8.759 8.054 8.313 119,626 -0.38(-4.41%)
Jan 19, 2010 8.473 8.831 8.366 8.697 125,024 +0.27(+3.18%)
Jan 15, 2010 8.822 8.429 8.429 8.429 155,563 -0.35(-3.97%)
Jan 14, 2010 8.447 8.866 8.447 8.777 100,215 +0.31(+3.69%)
Jan 13, 2010 8.545 8.545 8.322 8.465 97,790 -0.05(-0.63%)
Jan 12, 2010 8.634 8.634 8.313 8.518 127,031 -0.20(-2.25%)
Jan 11, 2010 9.152 9.152 8.688 8.715 84,328 -0.33(-3.65%)
Jan 08, 2010 9.009 9.116 8.982 9.045 67,576 -0.04(-0.39%)
Jan 07, 2010 9.045 9.161 8.759 9.081 59,826 +0.05(+0.59%)
Jan 06, 2010 9.134 9.215 8.947 9.027 140,074 -0.15(-1.65%)
Jan 05, 2010 9.304 9.366 9.063 9.179 163,672 -0.07(-0.77%)
Jan 04, 2010 8.786 9.259 8.715 9.250 122,642 +0.66(+7.69%)
Dec 31, 2009 8.616 8.590 8.590 8.590 119,164 -0.01(-0.10%)
Dec 30, 2009 8.447 8.598 8.286 8.598 73,982 +0.06(+0.73%)
Dec 29, 2009 8.554 8.589 8.366 8.536 37,110 +0.04(+0.53%)
Dec 28, 2009 8.545 8.625 8.313 8.491 68,733 -0.03(-0.31%)
Dec 24, 2009 8.661 8.661 8.384 8.518 39,885 -0.07(-0.83%)
Dec 23, 2009 8.420 8.715 8.322 8.590 99,693 +0.27(+3.22%)
Dec 22, 2009 8.107 8.424 8.107 8.322 143,746 +0.24(+2.98%)
Dec 21, 2009 8.134 8.304 7.947 8.081 81,615 +0.00(+0.00%)
Dec 18, 2009 8.241 8.295 7.741 8.081 338,350 +0.01(+0.11%)
Dec 17, 2009 8.116 8.420 7.991 8.072 97,650 -0.10(-1.20%)
Dec 16, 2009 8.295 8.366 8.098 8.170 156,169 +0.00(+0.00%)
Dec 15, 2009 8.241 8.652 8.054 8.170 145,573 -0.08(-0.97%)
Dec 14, 2009 8.134 8.295 8.134 8.250 65,253 +0.15(+1.87%)
Dec 11, 2009 8.027 8.295 7.840 8.098 72,099 +0.11(+1.34%)
Dec 10, 2009 8.366 8.429 7.938 7.991 118,425 -0.35(-4.18%)
Dec 09, 2009 8.625 8.688 8.268 8.340 151,837 -0.30(-3.51%)
Dec 08, 2009 8.545 8.822 8.545 8.643 68,241 -0.02(-0.21%)
Dec 07, 2009 8.625 8.795 8.572 8.661 61,144 +0.01(+0.10%)
Dec 04, 2009 8.402 8.670 8.295 8.652 163,794 +0.40(+4.87%)
Dec 03, 2009 8.482 8.554 8.215 8.250 92,995 -0.21(-2.53%)
Dec 02, 2009 8.411 8.581 8.232 8.465 127,410 -0.07(-0.84%)
Dec 01, 2009 8.366 8.598 8.322 8.536 109,822 +0.26(+3.13%)
Nov 30, 2009 8.250 8.482 7.822 8.277 177,735 +0.04(+0.54%)
Nov 27, 2009 8.420 8.518 8.107 8.232 70,493 -0.44(-5.05%)
Nov 25, 2009 8.893 8.911 8.652 8.670 88,730 -0.13(-1.52%)
Nov 24, 2009 8.848 8.920 8.476 8.804 100,957 -0.06(-0.70%)
Nov 23, 2009 8.822 9.268 8.768 8.866 166,077 +0.24(+2.80%)
Nov 20, 2009 8.527 8.840 8.438 8.625 83,174 +0.04(+0.42%)
Nov 19, 2009 9.232 9.232 8.554 8.590 144,726 -0.61(-6.60%)
Nov 18, 2009 8.840 9.241 8.840 9.197 168,062 +0.34(+3.83%)
Nov 17, 2009 8.920 8.920 8.652 8.857 85,365 -0.10(-1.10%)
Nov 16, 2009 8.411 8.956 8.411 8.956 239,448 +0.69(+8.32%)
Nov 13, 2009 8.072 8.482 7.848 8.268 243,146 +0.15(+1.87%)
Nov 12, 2009 8.429 8.607 8.072 8.116 183,785 -0.37(-4.32%)
Nov 11, 2009 8.357 8.590 8.232 8.482 139,206 +0.27(+3.26%)
Nov 10, 2009 8.322 8.465 8.063 8.215 170,776 -0.15(-1.81%)
Nov 09, 2009 8.465 8.491 8.107 8.366 134,902 -0.02(-0.21%)
Nov 06, 2009 8.223 8.554 8.036 8.384 151,527 +0.04(+0.43%)
Nov 05, 2009 7.482 8.393 7.420 8.348 258,396 +0.99(+13.47%)
Nov 04, 2009 8.063 8.063 7.313 7.357 250,095 -0.66(-8.24%)
Nov 03, 2009 7.929 8.206 7.866 8.018 134,335 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.