Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.09 39.26 39.08 39.26 30 +0.02(+0.04%)
Oct 29, 2014 39.24 39.24 39.24 39.24 100 +0.02(+0.05%)
Oct 28, 2014 39.40 39.40 39.15 39.22 1,155 -0.10(-0.25%)
Oct 27, 2014 39.32 39.26 39.26 39.32 200 +0.06(+0.15%)
Oct 24, 2014 39.22 39.26 39.22 39.26 2,780 +0.01(+0.03%)
Oct 23, 2014 39.30 39.32 39.25 39.25 3,405 -0.20(-0.51%)
Oct 22, 2014 39.44 39.46 39.44 39.45 3,193 -0.10(-0.26%)
Oct 20, 2014 39.55 39.55 39.55 39.55 200 -0.23(-0.57%)
Oct 17, 2014 39.78 40.13 40.13 39.78 50,150 -0.35(-0.87%)
Oct 16, 2014 40.32 40.39 40.12 40.13 1,550 -0.03(-0.07%)
Oct 15, 2014 40.30 40.30 40.01 40.16 4,450 +0.14(+0.35%)
Oct 13, 2014 40.40 40.02 40.02 40.02 1,200 +0.01(+0.02%)
Oct 10, 2014 39.65 40.01 39.65 40.01 11,075 +0.21(+0.53%)
Oct 09, 2014 39.62 39.80 39.52 39.80 16,609 +0.21(+0.53%)
Oct 08, 2014 39.66 39.77 39.59 39.59 10,920 -0.20(-0.50%)
Oct 07, 2014 39.65 39.79 39.55 39.79 8,512 +0.19(+0.48%)
Oct 06, 2014 39.62 39.62 39.60 39.60 500 +0.07(+0.18%)
Oct 03, 2014 39.53 39.53 39.53 39.53 415 -0.32(-0.80%)
Oct 02, 2014 39.93 39.93 39.80 39.85 4,152 -0.04(-0.10%)
Oct 01, 2014 40.95 41.03 39.89 39.89 11,223 +0.07(+0.18%)
Sep 30, 2014 40.06 40.06 39.82 39.82 2,431 -0.47(-1.17%)
Sep 29, 2014 40.36 40.36 40.20 40.29 4,293 +0.11(+0.27%)
Sep 26, 2014 40.13 40.18 40.07 40.18 1,425 +0.15(+0.39%)
Sep 25, 2014 40.00 40.05 40.00 40.02 7,500 +0.11(+0.26%)
Sep 24, 2014 39.80 39.92 39.80 39.92 2,520 +0.07(+0.18%)
Sep 23, 2014 39.70 39.85 39.70 39.85 4,990 +0.25(+0.63%)
Sep 22, 2014 39.53 39.71 39.53 39.60 2,780 +0.10(+0.25%)
Sep 19, 2014 39.51 39.65 39.65 39.50 768 -0.15(-0.38%)
Sep 17, 2014 39.74 39.65 39.65 39.65 2,400 -0.13(-0.33%)
Sep 16, 2014 39.91 39.94 39.78 39.78 1,400 -0.13(-0.33%)
Sep 15, 2014 39.86 39.91 39.86 39.91 700 +0.09(+0.23%)
Sep 12, 2014 39.77 39.82 39.77 39.82 3,100 +0.11(+0.28%)
Sep 11, 2014 39.65 39.71 39.65 39.71 726 +0.11(+0.28%)
Sep 10, 2014 39.61 39.61 39.60 39.60 1,050 -0.18(-0.45%)
Sep 09, 2014 39.56 39.78 39.56 39.78 2,100 +0.26(+0.66%)
Sep 08, 2014 39.52 39.52 39.52 39.52 800 +0.00(+0.00%)
Sep 05, 2014 39.58 39.61 39.44 39.52 2,365 -0.09(-0.23%)
Sep 04, 2014 39.34 39.61 39.34 39.61 4,580 +0.31(+0.79%)
Sep 03, 2014 39.29 39.35 39.29 39.30 630 +0.07(+0.18%)
Sep 02, 2014 39.43 39.44 39.23 39.23 23,760 -0.20(-0.51%)
Aug 29, 2014 39.43 39.43 39.43 39.43 500 +0.02(+0.05%)
Aug 28, 2014 39.41 39.41 39.41 39.41 110 +0.11(+0.28%)
Aug 27, 2014 39.47 39.47 39.30 39.30 2,280 -0.07(-0.18%)
Aug 26, 2014 39.25 39.38 39.25 39.37 325 -0.08(-0.20%)
Aug 25, 2014 39.50 39.51 39.45 39.45 1,150 -0.08(-0.20%)
Aug 22, 2014 39.53 39.53 39.53 39.53 163 -0.00(-0.00%)
Aug 21, 2014 39.53 39.53 39.53 39.53 25 +0.00(+0.00%)
Aug 20, 2014 39.53 39.53 39.53 39.53 250 +0.03(+0.08%)
Aug 19, 2014 39.50 39.50 39.50 39.50 118 -0.31(-0.78%)
Aug 18, 2014 39.81 39.81 39.81 39.81 18 +0.00(+0.00%)
Aug 15, 2014 39.70 39.85 39.56 39.81 7,603 +0.03(+0.08%)
Aug 14, 2014 39.80 39.80 39.67 39.78 2,705 +0.08(+0.20%)
Aug 13, 2014 39.77 39.77 39.70 39.70 11,317 -0.27(-0.69%)
Aug 12, 2014 40.00 40.02 39.95 39.98 7,162 +0.07(+0.16%)
Aug 11, 2014 39.73 39.95 39.67 39.91 7,040 -0.34(-0.84%)
Aug 08, 2014 40.21 40.25 40.21 40.25 50,451 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.