Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.71 +0.05 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.164 9.398 9.069 9.334 119,993 +0.17(+1.82%)
Oct 30, 2008 9.220 9.220 9.028 9.167 32,379 +0.27(+3.03%)
Oct 29, 2008 8.948 9.289 8.898 8.898 100,448 +0.24(+2.79%)
Oct 28, 2008 8.631 8.656 8.215 8.656 33,233 +0.41(+4.95%)
Oct 27, 2008 8.345 8.551 8.248 8.248 77,636 -0.28(-3.32%)
Oct 24, 2008 8.328 8.553 8.265 8.531 78,831 -0.11(-1.22%)
Oct 23, 2008 8.764 8.845 8.315 8.637 21,767 +0.03(+0.35%)
Oct 22, 2008 8.912 8.912 8.437 8.606 239,235 -0.69(-7.45%)
Oct 21, 2008 9.439 9.484 9.203 9.299 185,858 -0.12(-1.27%)
Oct 20, 2008 9.236 9.419 9.120 9.419 39,315 +0.31(+3.40%)
Oct 17, 2008 8.895 9.436 8.887 9.109 63,707 +0.00(+0.01%)
Oct 16, 2008 9.528 9.528 8.576 9.108 20,291 +0.14(+1.57%)
Oct 15, 2008 9.500 9.500 8.967 8.967 43,935 -0.60(-6.27%)
Oct 14, 2008 10.31 10.73 9.375 9.567 136,216 -0.01(-0.06%)
Oct 13, 2008 9.520 10.73 9.005 9.573 332,499 +0.91(+10.48%)
Oct 10, 2008 8.228 9.775 8.084 8.664 236,243 -0.11(-1.30%)
Oct 09, 2008 9.511 9.511 8.720 8.778 68,446 -0.81(-8.48%)
Oct 08, 2008 9.742 9.822 9.359 9.592 73,981 -0.10(-1.00%)
Oct 07, 2008 10.10 10.10 9.689 9.689 29,221 -0.55(-5.34%)
Oct 06, 2008 10.28 10.33 9.790 10.24 37,781 -0.56(-5.15%)
Oct 03, 2008 10.99 11.11 10.74 10.79 116,148 +0.00(+0.00%)
Oct 02, 2008 10.97 10.99 10.77 10.79 64,463 -0.41(-3.62%)
Oct 01, 2008 11.03 11.21 10.99 11.20 731,865 +0.01(+0.07%)
Sep 30, 2008 10.99 11.19 10.94 11.19 18,357 +0.08(+0.73%)
Sep 29, 2008 11.30 11.53 11.11 11.11 19,412 -0.57(-4.85%)
Sep 26, 2008 11.37 11.67 11.37 11.67 0 +0.01(+0.10%)
Sep 25, 2008 11.68 11.68 11.66 11.66 2,679 +0.30(+2.65%)
Sep 24, 2008 11.39 11.44 11.36 11.36 32,840 -0.05(-0.42%)
Sep 23, 2008 11.66 11.72 11.41 11.41 104,092 -0.20(-1.72%)
Sep 22, 2008 11.91 11.92 11.57 11.61 60,682 -0.45(-3.71%)
Sep 19, 2008 12.89 110.91 12.02 12.06 0 +0.52(+4.49%)
Sep 18, 2008 11.15 11.59 10.82 11.54 57,329 +0.14(+1.24%)
Sep 17, 2008 11.35 11.40 11.08 11.40 27,582 -0.17(-1.44%)
Sep 16, 2008 11.29 11.77 11.23 11.57 110,244 +0.15(+1.34%)
Sep 15, 2008 11.52 11.77 11.41 11.41 41,799 -0.56(-4.66%)
Sep 12, 2008 11.84 11.97 11.84 11.97 7,580 +0.04(+0.30%)
Sep 11, 2008 11.79 11.93 11.77 11.93 24,834 +0.14(+1.15%)
Sep 10, 2008 11.82 11.92 11.75 11.80 35,885 -0.09(-0.73%)
Sep 09, 2008 12.21 12.21 11.88 11.88 64,178 -0.31(-2.56%)
Sep 08, 2008 12.62 12.62 12.07 12.20 15,533 +0.30(+2.56%)
Sep 05, 2008 11.75 11.89 11.70 11.89 0 +0.02(+0.19%)
Sep 04, 2008 12.57 12.57 11.85 11.87 13,596 -0.41(-3.32%)
Sep 03, 2008 12.22 12.28 12.13 12.28 40,238 +0.07(+0.59%)
Sep 02, 2008 12.72 12.72 12.19 12.21 90,838 -0.04(-0.29%)
Aug 29, 2008 12.34 12.34 12.24 12.24 26,890 -0.10(-0.81%)
Aug 28, 2008 12.25 12.35 12.25 12.34 16,950 +0.20(+1.64%)
Aug 27, 2008 12.00 12.19 12.00 12.14 119,928 +0.10(+0.85%)
Aug 26, 2008 11.98 12.14 11.98 12.04 100,222 +0.02(+0.14%)
Aug 25, 2008 12.13 12.13 11.99 12.02 1,805,918 -0.19(-1.52%)
Aug 22, 2008 12.22 12.23 12.16 12.21 200,293 +0.17(+1.40%)
Aug 21, 2008 11.93 12.07 11.93 12.04 174,373 +0.06(+0.49%)
Aug 20, 2008 11.93 12.01 11.93 11.98 14,776 +0.03(+0.23%)
Aug 19, 2008 11.92 12.03 11.92 11.95 71,745 -0.14(-1.12%)
Aug 18, 2008 12.13 12.13 12.07 12.09 19,475 -0.16(-1.27%)
Aug 15, 2008 12.29 12.29 12.24 12.24 0 +0.03(+0.25%)
Aug 14, 2008 12.08 12.23 12.08 12.21 32,123 +0.06(+0.50%)
Aug 13, 2008 12.16 12.19 12.06 12.15 8,385 -0.04(-0.36%)
Aug 12, 2008 12.22 12.34 12.20 12.20 26,457 -0.20(-1.59%)
Aug 11, 2008 12.82 12.82 12.36 12.39 2,225 +0.10(+0.83%)
Aug 08, 2008 12.05 12.31 12.03 12.29 172,504 +0.26(+2.14%)
Aug 07, 2008 12.18 12.18 12.01 12.03 31,495 -0.28(-2.30%)
Aug 06, 2008 12.19 12.32 12.16 12.32 12,092 +0.07(+0.59%)
Aug 05, 2008 12.51 12.51 12.07 12.24 3,534 +0.34(+2.87%)
Aug 04, 2008 11.89 11.97 11.89 11.90 2,593 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.