Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.339 7.427 7.311 7.355 196,834 +0.06(+0.83%)
Oct 28, 2011 7.355 7.372 7.289 7.295 157,010 -0.06(-0.75%)
Oct 27, 2011 7.372 7.399 7.311 7.350 104,031 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.344 7.372 98,611 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,684 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.311 7.355 122,984 -0.01(-0.15%)
Oct 21, 2011 7.383 7.399 7.350 7.366 65,298 +0.03(+0.38%)
Oct 20, 2011 7.278 7.377 7.278 7.339 108,026 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,851 -0.01(-0.08%)
Oct 18, 2011 7.366 7.399 7.278 7.300 101,300 -0.05(-0.68%)
Oct 17, 2011 7.411 7.435 7.322 7.350 79,290 -0.09(-1.19%)
Oct 14, 2011 7.394 7.438 7.361 7.438 88,440 +0.06(+0.82%)
Oct 13, 2011 7.245 7.377 7.190 7.377 95,943 +0.15(+2.14%)
Oct 12, 2011 7.261 7.306 7.184 7.223 107,531 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,012 -0.04(-0.53%)
Oct 10, 2011 7.278 7.377 7.234 7.333 165,851 +0.08(+1.14%)
Oct 07, 2011 7.239 7.261 7.206 7.250 107,732 +0.03(+0.46%)
Oct 06, 2011 7.317 7.318 7.206 7.217 146,021 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.300 7.333 133,544 +0.01(+0.08%)
Oct 04, 2011 7.532 7.532 7.245 7.328 267,224 -0.15(-2.07%)
Oct 03, 2011 7.515 7.594 7.477 7.482 101,267 +0.01(+0.07%)
Sep 30, 2011 7.493 7.526 7.422 7.477 92,187 +0.02(+0.22%)
Sep 29, 2011 7.554 7.554 7.438 7.460 116,626 -0.03(-0.44%)
Sep 28, 2011 7.499 7.554 7.488 7.493 84,614 +0.02(+0.30%)
Sep 27, 2011 7.477 7.484 7.427 7.471 100,557 +0.02(+0.30%)
Sep 26, 2011 7.449 7.455 7.422 7.449 63,049 +0.01(+0.07%)
Sep 23, 2011 7.455 7.471 7.394 7.444 99,773 -0.01(-0.15%)
Sep 22, 2011 7.377 7.455 7.339 7.455 112,385 +0.05(+0.67%)
Sep 21, 2011 7.355 7.405 7.344 7.405 57,562 +0.06(+0.75%)
Sep 20, 2011 7.366 7.383 7.322 7.350 67,149 +0.01(+0.08%)
Sep 19, 2011 7.306 7.366 7.306 7.344 66,099 +0.00(+0.00%)
Sep 16, 2011 7.339 7.361 7.311 7.344 46,006 +0.02(+0.30%)
Sep 15, 2011 7.361 7.361 7.272 7.322 84,599 -0.05(-0.67%)
Sep 14, 2011 7.416 7.416 7.350 7.372 117,709 -0.02(-0.22%)
Sep 13, 2011 7.306 7.394 7.278 7.388 91,084 +0.06(+0.75%)
Sep 12, 2011 7.295 7.333 7.284 7.333 92,846 +0.03(+0.45%)
Sep 09, 2011 7.300 7.306 7.256 7.300 169,656 +0.02(+0.23%)
Sep 08, 2011 7.300 7.328 7.284 7.284 85,947 -0.03(-0.45%)
Sep 07, 2011 7.328 7.344 7.300 7.317 124,322 +0.03(+0.38%)
Sep 06, 2011 7.295 7.334 7.278 7.289 115,840 -0.02(-0.30%)
Sep 02, 2011 7.366 7.366 7.311 7.311 75,211 -0.08(-1.14%)
Sep 01, 2011 7.438 7.449 7.361 7.395 96,066 -0.03(-0.43%)
Aug 31, 2011 7.455 7.455 7.388 7.427 119,574 +0.03(+0.37%)
Aug 30, 2011 7.366 7.422 7.361 7.399 79,420 +0.04(+0.53%)
Aug 29, 2011 7.344 7.361 7.307 7.361 94,100 +0.07(+0.91%)
Aug 26, 2011 7.250 7.333 7.250 7.295 124,170 +0.07(+0.99%)
Aug 25, 2011 7.179 7.234 7.162 7.223 118,667 +0.06(+0.77%)
Aug 24, 2011 7.179 7.184 7.129 7.168 65,289 -0.01(-0.15%)
Aug 23, 2011 7.157 7.179 7.107 7.179 110,862 +0.06(+0.78%)
Aug 22, 2011 7.168 7.168 7.085 7.123 62,866 +0.02(+0.23%)
Aug 19, 2011 7.107 7.140 7.068 7.107 73,830 +0.00(+0.00%)
Aug 18, 2011 7.129 7.173 7.090 7.107 143,243 -0.12(-1.68%)
Aug 17, 2011 7.278 7.278 7.228 7.228 89,753 -0.02(-0.23%)
Aug 16, 2011 7.272 7.280 7.217 7.245 94,701 +0.01(+0.08%)
Aug 15, 2011 7.206 7.278 7.201 7.239 83,413 +0.04(+0.61%)
Aug 12, 2011 7.201 7.333 7.179 7.195 109,815 -0.01(-0.08%)
Aug 11, 2011 7.228 7.267 7.179 7.201 113,526 -0.09(-1.29%)
Aug 10, 2011 7.140 7.366 7.076 7.295 160,974 +0.15(+2.09%)
Aug 09, 2011 6.991 7.168 6.836 7.145 161,195 +0.21(+3.03%)
Aug 08, 2011 6.991 7.002 6.781 6.936 258,917 -0.18(-2.56%)
Aug 05, 2011 7.212 7.212 7.052 7.118 105,269 -0.08(-1.15%)
Aug 04, 2011 7.284 7.306 7.163 7.201 177,664 -0.07(-0.99%)
Aug 03, 2011 7.256 7.284 7.201 7.272 70,407 +0.07(+0.92%)
Aug 02, 2011 7.195 7.206 7.162 7.206 81,816 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.