Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.457 8.457 8.271 8.299 47,943 +0.06(+0.69%)
Oct 28, 2010 8.276 8.276 8.214 8.242 25,539 -0.01(-0.07%)
Oct 27, 2010 8.248 8.271 8.231 8.248 19,926 -0.04(-0.48%)
Oct 25, 2010 8.288 8.298 8.248 8.288 36,028 +0.03(+0.41%)
Oct 22, 2010 8.248 8.282 8.242 8.254 25,356 +0.02(+0.21%)
Oct 21, 2010 8.214 8.248 8.214 8.237 22,372 -0.01(-0.07%)
Oct 20, 2010 8.186 8.248 8.186 8.242 48,660 +0.05(+0.55%)
Oct 19, 2010 8.220 8.225 8.192 8.197 64,239 -0.01(-0.07%)
Oct 18, 2010 8.197 8.241 8.169 8.203 19,301 +0.02(+0.21%)
Oct 15, 2010 8.197 8.197 8.163 8.186 36,922 +0.00(+0.00%)
Oct 14, 2010 8.237 8.237 8.146 8.186 36,767 -0.04(-0.48%)
Oct 13, 2010 8.220 8.254 8.197 8.225 59,920 -0.05(-0.55%)
Oct 12, 2010 8.220 8.276 8.192 8.271 68,170 +0.05(+0.62%)
Oct 11, 2010 8.316 8.316 8.220 8.220 32,644 -0.07(-0.82%)
Oct 08, 2010 8.288 8.288 8.186 8.288 52,853 +0.06(+0.69%)
Oct 07, 2010 8.180 8.237 8.169 8.231 28,927 +0.07(+0.90%)
Oct 06, 2010 8.152 8.176 8.135 8.158 22,869 +0.02(+0.28%)
Oct 05, 2010 8.186 8.220 8.135 8.135 61,874 -0.08(-1.03%)
Oct 04, 2010 8.220 8.248 8.214 8.220 52,082 +0.02(+0.28%)
Oct 01, 2010 8.197 8.220 8.175 8.197 19,117 +0.02(+0.28%)
Sep 30, 2010 8.316 8.316 8.175 8.175 51,207 +0.01(+0.07%)
Sep 29, 2010 8.209 8.237 8.169 8.169 66,933 -0.02(-0.24%)
Sep 28, 2010 8.186 8.242 8.186 8.189 63,929 -0.01(-0.17%)
Sep 27, 2010 8.220 8.220 8.180 8.203 28,578 +0.03(+0.41%)
Sep 24, 2010 8.192 8.214 8.163 8.169 40,248 +0.01(+0.14%)
Sep 23, 2010 8.135 8.175 8.135 8.158 63,377 +0.00(+0.00%)
Sep 22, 2010 8.152 8.186 8.101 8.158 92,309 +0.02(+0.21%)
Sep 21, 2010 8.146 8.163 8.118 8.141 103,203 -0.03(-0.35%)
Sep 20, 2010 8.084 8.169 8.079 8.169 133,208 +0.05(+0.63%)
Sep 17, 2010 8.118 8.118 8.028 8.118 63,663 +0.12(+1.55%)
Sep 15, 2010 8.084 8.112 7.994 7.994 137,667 -0.11(-1.39%)
Sep 14, 2010 8.101 8.107 8.039 8.107 120,886 +0.02(+0.21%)
Sep 13, 2010 8.067 8.107 8.018 8.090 239,376 -0.02(-0.21%)
Sep 10, 2010 8.056 8.107 8.045 8.107 53,740 +0.07(+0.91%)
Sep 09, 2010 8.084 8.084 7.991 8.033 116,195 -0.03(-0.35%)
Sep 08, 2010 7.999 8.062 7.999 8.062 97,297 +0.02(+0.21%)
Sep 07, 2010 8.016 8.062 7.966 8.045 39,933 +0.04(+0.49%)
Sep 03, 2010 8.062 8.084 7.999 8.005 43,160 -0.04(-0.49%)
Sep 02, 2010 8.062 8.062 8.028 8.045 15,210 -0.02(-0.21%)
Sep 01, 2010 7.999 8.107 7.988 8.062 96,310 +0.05(+0.63%)
Aug 31, 2010 8.028 8.028 7.988 8.011 46,205 +0.07(+0.85%)
Aug 30, 2010 7.966 7.999 7.943 7.943 30,346 -0.02(-0.28%)
Aug 27, 2010 7.966 8.004 7.949 7.966 50,743 -0.02(-0.28%)
Aug 26, 2010 7.971 7.988 7.954 7.988 36,409 +0.05(+0.64%)
Aug 25, 2010 7.932 7.966 7.915 7.937 32,934 -0.03(-0.35%)
Aug 24, 2010 7.988 7.988 7.920 7.966 28,410 +0.00(+0.00%)
Aug 23, 2010 7.926 7.966 7.893 7.966 51,678 +0.02(+0.28%)
Aug 20, 2010 7.983 7.988 7.920 7.943 57,695 -0.03(-0.42%)
Aug 19, 2010 7.988 7.988 7.909 7.977 35,531 +0.01(+0.14%)
Aug 18, 2010 7.954 7.994 7.903 7.966 90,998 +0.02(+0.21%)
Aug 17, 2010 7.864 7.954 7.864 7.949 106,506 +0.07(+0.93%)
Aug 16, 2010 7.881 7.909 7.836 7.875 103,691 -0.05(-0.57%)
Aug 13, 2010 7.920 7.920 7.853 7.920 43,390 +0.04(+0.50%)
Aug 12, 2010 7.841 7.881 7.819 7.881 36,995 +0.00(+0.00%)
Aug 11, 2010 7.886 7.909 7.813 7.881 87,865 -0.02(-0.29%)
Aug 10, 2010 7.909 7.988 7.881 7.903 93,828 +0.02(+0.22%)
Aug 09, 2010 7.864 7.934 7.864 7.886 79,533 -0.00(-0.00%)
Aug 06, 2010 7.886 7.949 7.864 7.886 36,517 -0.03(-0.36%)
Aug 05, 2010 7.966 7.966 7.898 7.915 50,129 -0.05(-0.64%)
Aug 04, 2010 7.971 8.001 7.926 7.966 61,532 -0.01(-0.07%)
Aug 03, 2010 7.971 7.971 7.774 7.971 41,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.