Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.29 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.347 8.347 8.163 8.191 48,573 +0.06(+0.69%)
Oct 28, 2010 8.169 8.169 8.108 8.136 25,874 -0.01(-0.07%)
Oct 27, 2010 8.141 8.164 8.124 8.141 20,187 -0.04(-0.48%)
Oct 25, 2010 8.180 8.191 8.141 8.180 36,501 +0.03(+0.41%)
Oct 22, 2010 8.141 8.175 8.136 8.147 25,689 +0.02(+0.21%)
Oct 21, 2010 8.108 8.141 8.108 8.130 22,666 -0.01(-0.07%)
Oct 20, 2010 8.080 8.141 8.080 8.136 49,299 +0.04(+0.55%)
Oct 19, 2010 8.113 8.119 8.085 8.091 65,082 -0.01(-0.07%)
Oct 18, 2010 8.091 8.134 8.063 8.097 19,554 +0.02(+0.21%)
Oct 15, 2010 8.091 8.091 8.058 8.080 37,407 +0.00(+0.00%)
Oct 14, 2010 8.130 8.130 8.041 8.080 37,249 -0.04(-0.48%)
Oct 13, 2010 8.113 8.147 8.091 8.119 60,706 -0.04(-0.55%)
Oct 12, 2010 8.113 8.169 8.085 8.163 69,065 +0.05(+0.62%)
Oct 11, 2010 8.208 8.208 8.113 8.113 33,073 -0.07(-0.82%)
Oct 08, 2010 8.180 8.180 8.080 8.180 53,547 +0.06(+0.69%)
Oct 07, 2010 8.074 8.130 8.063 8.124 29,307 +0.07(+0.90%)
Oct 06, 2010 8.046 8.070 8.030 8.052 23,170 +0.02(+0.28%)
Oct 05, 2010 8.080 8.113 8.030 8.030 62,686 -0.08(-1.03%)
Oct 04, 2010 8.113 8.141 8.108 8.113 52,765 +0.02(+0.28%)
Oct 01, 2010 8.091 8.113 8.069 8.091 19,368 +0.02(+0.28%)
Sep 30, 2010 8.208 8.208 8.069 8.069 51,880 +0.01(+0.07%)
Sep 29, 2010 8.102 8.130 8.063 8.063 67,812 -0.02(-0.24%)
Sep 28, 2010 8.080 8.136 8.080 8.082 64,768 -0.01(-0.17%)
Sep 27, 2010 8.113 8.113 8.074 8.097 28,953 +0.03(+0.41%)
Sep 24, 2010 8.085 8.108 8.058 8.063 40,777 +0.01(+0.14%)
Sep 23, 2010 8.030 8.069 8.030 8.052 64,209 +0.00(+0.00%)
Sep 22, 2010 8.046 8.080 7.996 8.052 93,521 +0.02(+0.21%)
Sep 21, 2010 8.041 8.058 8.013 8.035 104,558 -0.03(-0.35%)
Sep 20, 2010 7.979 8.063 7.974 8.063 134,957 +0.05(+0.63%)
Sep 17, 2010 8.013 8.013 7.924 8.013 64,499 +0.12(+1.55%)
Sep 15, 2010 7.979 8.007 7.890 7.890 139,474 -0.11(-1.39%)
Sep 14, 2010 7.996 8.002 7.935 8.002 122,473 +0.02(+0.21%)
Sep 13, 2010 7.963 8.002 7.914 7.985 242,519 -0.02(-0.21%)
Sep 10, 2010 7.952 8.002 7.940 8.002 54,446 +0.07(+0.91%)
Sep 09, 2010 7.979 7.979 7.887 7.929 117,721 -0.03(-0.35%)
Sep 08, 2010 7.896 7.957 7.896 7.957 98,575 +0.02(+0.21%)
Sep 07, 2010 7.913 7.957 7.862 7.940 40,458 +0.04(+0.49%)
Sep 03, 2010 7.957 7.979 7.896 7.901 43,727 -0.04(-0.49%)
Sep 02, 2010 7.957 7.957 7.924 7.940 15,410 -0.02(-0.21%)
Sep 01, 2010 7.896 8.002 7.885 7.957 97,574 +0.05(+0.63%)
Aug 31, 2010 7.924 7.924 7.885 7.907 46,811 +0.07(+0.85%)
Aug 30, 2010 7.862 7.896 7.840 7.840 30,745 -0.02(-0.28%)
Aug 27, 2010 7.862 7.900 7.846 7.862 51,410 -0.02(-0.28%)
Aug 26, 2010 7.868 7.885 7.851 7.885 36,887 +0.05(+0.64%)
Aug 25, 2010 7.829 7.862 7.812 7.834 33,367 -0.03(-0.35%)
Aug 24, 2010 7.885 7.885 7.818 7.862 28,783 +0.00(+0.00%)
Aug 23, 2010 7.823 7.862 7.791 7.862 52,357 +0.02(+0.28%)
Aug 20, 2010 7.879 7.885 7.818 7.840 58,452 -0.03(-0.42%)
Aug 19, 2010 7.885 7.885 7.807 7.874 35,998 +0.01(+0.14%)
Aug 18, 2010 7.851 7.890 7.801 7.862 92,192 +0.02(+0.21%)
Aug 17, 2010 7.762 7.851 7.762 7.846 107,904 +0.07(+0.93%)
Aug 16, 2010 7.779 7.807 7.734 7.773 105,053 -0.04(-0.57%)
Aug 13, 2010 7.818 7.818 7.751 7.818 43,960 +0.04(+0.50%)
Aug 12, 2010 7.740 7.779 7.717 7.779 37,481 +0.00(+0.00%)
Aug 11, 2010 7.784 7.807 7.712 7.779 89,018 -0.02(-0.29%)
Aug 10, 2010 7.807 7.885 7.779 7.801 95,060 +0.02(+0.22%)
Aug 09, 2010 7.762 7.831 7.762 7.784 80,577 -0.00(-0.00%)
Aug 06, 2010 7.784 7.846 7.762 7.784 36,996 -0.03(-0.36%)
Aug 05, 2010 7.862 7.862 7.795 7.812 50,787 -0.05(-0.64%)
Aug 04, 2010 7.868 7.897 7.823 7.862 62,340 -0.01(-0.07%)
Aug 03, 2010 7.868 7.868 7.673 7.868 41,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.