Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.05 -0.28 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.351 8.457 8.334 8.392 224,833 +0.09(+1.14%)
Oct 30, 2014 8.244 8.338 8.224 8.297 177,781 +0.00(+0.05%)
Oct 29, 2014 8.240 8.318 8.211 8.293 218,779 +0.08(+0.95%)
Oct 28, 2014 8.207 8.232 8.192 8.215 300,904 +0.01(+0.10%)
Oct 27, 2014 8.183 8.211 8.199 8.207 141,052 +0.01(+0.10%)
Oct 24, 2014 8.195 8.215 8.166 8.199 156,956 +0.02(+0.26%)
Oct 23, 2014 8.174 8.207 8.150 8.178 207,921 +0.08(+0.95%)
Oct 22, 2014 8.109 8.158 8.084 8.101 276,725 +0.02(+0.25%)
Oct 21, 2014 8.010 8.092 8.010 8.080 315,718 +0.09(+1.08%)
Oct 20, 2014 7.928 7.994 7.912 7.994 218,611 +0.07(+0.83%)
Oct 17, 2014 7.949 8.022 7.887 7.928 197,325 +0.04(+0.52%)
Oct 16, 2014 7.646 7.887 7.617 7.887 546,709 +0.16(+2.12%)
Oct 15, 2014 7.805 7.805 7.535 7.723 637,660 -0.17(-2.13%)
Oct 14, 2014 7.883 7.928 7.830 7.891 235,840 +0.03(+0.42%)
Oct 13, 2014 8.010 8.105 7.842 7.859 157,264 -0.15(-1.89%)
Oct 10, 2014 8.109 8.121 8.002 8.010 248,109 -0.08(-1.01%)
Oct 09, 2014 8.170 8.195 8.064 8.092 297,740 -0.10(-1.25%)
Oct 08, 2014 8.051 8.199 8.006 8.195 444,671 +0.12(+1.52%)
Oct 07, 2014 8.055 8.096 8.035 8.072 648,076 -0.01(-0.10%)
Oct 06, 2014 8.080 8.105 8.051 8.080 399,300 +0.00(+0.05%)
Oct 03, 2014 8.027 8.088 8.002 8.076 257,908 +0.06(+0.77%)
Oct 02, 2014 8.043 8.060 7.917 8.014 399,473 -0.05(-0.66%)
Oct 01, 2014 8.121 8.139 8.043 8.068 360,692 -0.08(-0.96%)
Sep 30, 2014 8.142 8.174 8.117 8.146 219,869 -0.02(-0.20%)
Sep 29, 2014 8.211 8.211 8.130 8.162 281,824 -0.08(-0.95%)
Sep 26, 2014 8.191 8.240 8.191 8.240 253,813 +0.05(+0.60%)
Sep 25, 2014 8.273 8.273 8.162 8.191 229,922 -0.09(-1.04%)
Sep 24, 2014 8.215 8.281 8.211 8.277 153,771 +0.05(+0.60%)
Sep 23, 2014 8.228 8.247 8.219 8.228 231,039 -0.02(-0.20%)
Sep 22, 2014 8.281 8.289 8.225 8.244 146,831 -0.05(-0.54%)
Sep 19, 2014 8.334 8.334 8.273 8.289 185,282 -0.02(-0.20%)
Sep 18, 2014 8.297 8.330 8.289 8.306 176,878 +0.00(+0.05%)
Sep 17, 2014 8.281 8.322 8.252 8.301 261,726 +0.03(+0.40%)
Sep 16, 2014 8.162 8.281 8.162 8.269 335,806 +0.08(+1.00%)
Sep 15, 2014 8.211 8.232 8.174 8.187 320,968 -0.05(-0.55%)
Sep 12, 2014 8.265 8.326 8.211 8.232 176,617 -0.05(-0.59%)
Sep 11, 2014 8.256 8.293 8.244 8.281 362,171 +0.00(+0.05%)
Sep 10, 2014 8.241 8.277 8.220 8.277 286,690 +0.04(+0.44%)
Sep 09, 2014 8.261 8.261 8.216 8.241 236,396 -0.03(-0.39%)
Sep 08, 2014 8.313 8.349 8.225 8.273 440,500 +0.03(+0.34%)
Sep 05, 2014 8.184 8.245 8.164 8.245 205,010 +0.05(+0.59%)
Sep 04, 2014 8.249 8.273 8.192 8.196 224,020 -0.06(-0.73%)
Sep 03, 2014 8.261 8.273 8.233 8.257 202,756 +0.01(+0.10%)
Sep 02, 2014 8.265 8.285 8.237 8.249 227,094 -0.02(-0.19%)
Aug 29, 2014 8.265 8.265 8.265 8.265 159,801 +0.00(+0.00%)
Aug 28, 2014 8.277 8.277 8.245 8.265 155,037 -0.02(-0.19%)
Aug 27, 2014 8.301 8.301 8.253 8.281 250,831 +0.00(+0.00%)
Aug 26, 2014 8.285 8.281 8.281 8.281 190,270 +0.00(+0.00%)
Aug 25, 2014 8.269 8.297 8.233 8.281 120,765 +0.04(+0.44%)
Aug 22, 2014 8.233 8.261 8.227 8.245 138,783 +0.01(+0.10%)
Aug 21, 2014 8.204 8.257 8.184 8.237 319,247 +0.05(+0.64%)
Aug 20, 2014 8.156 8.212 8.156 8.184 102,476 +0.01(+0.10%)
Aug 19, 2014 8.160 8.180 8.144 8.176 121,618 +0.04(+0.44%)
Aug 18, 2014 8.124 8.156 8.124 8.140 104,037 +0.05(+0.65%)
Aug 15, 2014 8.088 8.116 8.068 8.088 200,363 +0.02(+0.20%)
Aug 14, 2014 8.056 8.080 8.052 8.072 140,359 +0.02(+0.30%)
Aug 13, 2014 8.007 8.047 7.991 8.047 104,464 +0.06(+0.81%)
Aug 12, 2014 7.975 8.007 7.971 7.983 93,191 -0.02(-0.25%)
Aug 11, 2014 7.947 8.007 7.947 8.003 115,839 +0.05(+0.66%)
Aug 08, 2014 7.927 7.963 7.895 7.951 167,433 +0.06(+0.71%)
Aug 07, 2014 7.967 7.987 7.891 7.895 129,578 -0.05(-0.66%)
Aug 06, 2014 7.931 7.979 7.919 7.947 119,629 -0.01(-0.10%)
Aug 05, 2014 7.979 7.999 7.919 7.955 168,370 -0.04(-0.55%)
Aug 04, 2014 8.007 8.011 7.931 7.999 173,328 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.