Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.150 5.160 5.130 5.130 279,607 -0.01(-0.19%)
Oct 30, 2017 5.150 5.170 5.140 5.140 374,085 -0.03(-0.58%)
Oct 27, 2017 5.160 5.170 5.130 5.170 359,428 +0.02(+0.39%)
Oct 26, 2017 5.150 5.170 5.140 5.150 318,799 +0.00(+0.00%)
Oct 25, 2017 5.180 5.190 5.150 5.150 338,256 -0.04(-0.77%)
Oct 24, 2017 5.180 5.190 5.170 5.190 339,115 +0.01(+0.19%)
Oct 23, 2017 5.180 5.190 5.170 5.180 412,568 +0.01(+0.19%)
Oct 20, 2017 5.180 5.180 5.160 5.170 253,476 +0.00(+0.00%)
Oct 19, 2017 5.180 5.180 5.150 5.170 307,691 +0.00(+0.00%)
Oct 18, 2017 5.180 5.185 5.160 5.170 335,829 -0.01(-0.19%)
Oct 17, 2017 5.170 5.185 5.160 5.180 359,004 +0.00(+0.00%)
Oct 16, 2017 5.190 5.200 5.180 5.180 270,822 -0.02(-0.38%)
Oct 13, 2017 5.190 5.220 5.190 5.200 224,208 +0.01(+0.19%)
Oct 12, 2017 5.200 5.220 5.190 5.190 318,383 -0.01(-0.19%)
Oct 11, 2017 5.200 5.230 5.200 5.200 359,076 -0.02(-0.38%)
Oct 10, 2017 5.190 5.220 5.190 5.220 209,611 +0.04(+0.77%)
Oct 09, 2017 5.180 5.190 5.170 5.180 244,146 +0.00(+0.00%)
Oct 06, 2017 5.190 5.200 5.170 5.180 352,173 -0.02(-0.38%)
Oct 05, 2017 5.210 5.220 5.190 5.200 535,857 -0.01(-0.19%)
Oct 04, 2017 5.240 5.240 5.205 5.210 310,635 -0.04(-0.76%)
Oct 03, 2017 5.200 5.250 5.200 5.250 466,460 +0.05(+0.96%)
Oct 02, 2017 5.220 5.240 5.200 5.200 352,069 -0.03(-0.57%)
Sep 29, 2017 5.220 5.230 5.200 5.230 470,706 +0.01(+0.19%)
Sep 28, 2017 5.170 5.220 5.160 5.220 474,919 +0.06(+1.16%)
Sep 27, 2017 5.180 5.180 5.160 5.160 258,555 -0.02(-0.39%)
Sep 26, 2017 5.180 5.180 5.160 5.180 245,875 +0.01(+0.19%)
Sep 25, 2017 5.170 5.180 5.170 5.170 283,724 -0.02(-0.39%)
Sep 22, 2017 5.140 5.190 5.140 5.190 651,837 +0.05(+0.97%)
Sep 21, 2017 5.160 5.170 5.140 5.140 503,056 -0.03(-0.58%)
Sep 20, 2017 5.170 5.190 5.150 5.170 479,574 +0.00(+0.00%)
Sep 19, 2017 5.180 5.190 5.150 5.170 490,349 +0.01(+0.19%)
Sep 18, 2017 5.200 5.210 5.160 5.160 311,131 -0.03(-0.58%)
Sep 15, 2017 5.220 5.220 5.190 5.190 219,883 -0.01(-0.19%)
Sep 14, 2017 5.200 5.210 5.190 5.200 190,372 +0.00(+0.00%)
Sep 13, 2017 5.190 5.210 5.180 5.200 450,714 +0.02(+0.39%)
Sep 12, 2017 5.180 5.200 5.180 5.180 178,634 +0.01(+0.19%)
Sep 11, 2017 5.200 5.210 5.170 5.170 381,561 -0.01(-0.19%)
Sep 08, 2017 5.170 5.190 5.170 5.180 357,701 -0.01(-0.19%)
Sep 07, 2017 5.190 5.200 5.173 5.190 279,446 +0.00(+0.00%)
Sep 06, 2017 5.170 5.190 5.160 5.190 296,224 +0.04(+0.78%)
Sep 05, 2017 5.200 5.200 5.140 5.150 587,812 -0.07(-1.34%)
Sep 01, 2017 5.190 5.220 5.190 5.220 201,974 +0.03(+0.58%)
Aug 31, 2017 5.190 5.210 5.190 5.190 304,609 +0.00(+0.00%)
Aug 30, 2017 5.190 5.200 5.180 5.190 300,745 +0.00(+0.00%)
Aug 29, 2017 5.200 5.220 5.180 5.190 497,583 -0.03(-0.57%)
Aug 28, 2017 5.190 5.220 5.170 5.220 415,616 +0.02(+0.38%)
Aug 25, 2017 5.170 5.230 5.170 5.200 675,694 +0.03(+0.58%)
Aug 24, 2017 5.200 5.200 5.170 5.170 243,214 -0.03(-0.58%)
Aug 23, 2017 5.170 5.210 5.170 5.200 532,367 +0.03(+0.58%)
Aug 22, 2017 5.160 5.180 5.160 5.170 514,931 +0.01(+0.19%)
Aug 21, 2017 5.200 5.210 5.160 5.160 371,634 -0.02(-0.39%)
Aug 18, 2017 5.200 5.210 5.180 5.180 511,776 -0.01(-0.19%)
Aug 17, 2017 5.210 5.240 5.190 5.190 311,041 -0.02(-0.38%)
Aug 16, 2017 5.220 5.240 5.210 5.210 251,739 -0.01(-0.19%)
Aug 15, 2017 5.240 5.250 5.220 5.220 186,569 -0.02(-0.38%)
Aug 14, 2017 5.250 5.300 5.230 5.240 360,250 -0.01(-0.19%)
Aug 11, 2017 5.150 5.260 5.150 5.250 657,108 +0.06(+1.16%)
Aug 10, 2017 5.210 5.240 5.180 5.190 382,880 -0.04(-0.76%)
Aug 09, 2017 5.260 5.270 5.230 5.230 342,000 -0.03(-0.57%)
Aug 08, 2017 5.280 5.290 5.240 5.260 1,115,344 -0.04(-0.75%)
Aug 07, 2017 5.300 5.320 5.300 5.300 261,281 +0.00(+0.00%)
Aug 04, 2017 5.310 5.330 5.300 5.300 293,546 -0.01(-0.19%)
Aug 03, 2017 5.340 5.340 5.310 5.310 233,111 -0.03(-0.56%)
Aug 02, 2017 5.340 5.350 5.330 5.340 286,268 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.