Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.520 4.548 4.520 4.539 689,511 +0.02(+0.42%)
Oct 30, 2019 4.510 4.539 4.510 4.520 1,747,875 +0.01(+0.21%)
Oct 29, 2019 4.501 4.529 4.501 4.510 886,871 +0.00(+0.00%)
Oct 28, 2019 4.491 4.520 4.491 4.510 357,428 +0.02(+0.42%)
Oct 25, 2019 4.491 4.491 4.482 4.491 139,708 +0.01(+0.21%)
Oct 24, 2019 4.472 4.501 4.472 4.482 380,730 +0.00(+0.00%)
Oct 23, 2019 4.472 4.482 4.463 4.482 262,429 +0.01(+0.21%)
Oct 22, 2019 4.454 4.482 4.454 4.472 233,419 +0.01(+0.21%)
Oct 21, 2019 4.472 4.472 4.463 4.463 213,453 -0.02(-0.42%)
Oct 18, 2019 4.444 4.491 4.444 4.482 246,631 +0.04(+0.85%)
Oct 17, 2019 4.444 4.458 4.444 4.444 354,152 -0.01(-0.21%)
Oct 16, 2019 4.425 4.463 4.416 4.454 1,452,340 +0.03(+0.64%)
Oct 15, 2019 4.416 4.435 4.406 4.425 629,444 +0.02(+0.43%)
Oct 14, 2019 4.435 4.444 4.406 4.406 658,587 -0.02(-0.43%)
Oct 11, 2019 4.406 4.435 4.406 4.425 781,773 +0.02(+0.43%)
Oct 10, 2019 4.454 4.460 4.406 4.406 948,077 -0.04(-0.85%)
Oct 09, 2019 4.454 4.467 4.439 4.444 1,091,294 -0.01(-0.12%)
Oct 08, 2019 4.430 4.459 4.430 4.449 603,349 +0.01(+0.21%)
Oct 07, 2019 4.440 4.468 4.440 4.440 1,304,849 -0.01(-0.21%)
Oct 04, 2019 4.430 4.468 4.430 4.449 553,131 +0.01(+0.21%)
Oct 03, 2019 4.421 4.459 4.421 4.440 571,744 +0.01(+0.21%)
Oct 02, 2019 4.421 4.440 4.421 4.430 363,959 +0.00(+0.00%)
Oct 01, 2019 4.402 4.449 4.402 4.430 523,355 +0.00(+0.00%)
Sep 30, 2019 4.412 4.430 4.412 4.430 479,992 +0.02(+0.43%)
Sep 27, 2019 4.412 4.430 4.402 4.412 386,862 -0.01(-0.21%)
Sep 26, 2019 4.402 4.421 4.393 4.421 1,171,736 +0.01(+0.21%)
Sep 25, 2019 4.412 4.421 4.402 4.412 539,218 +0.00(+0.00%)
Sep 24, 2019 4.412 4.421 4.393 4.412 235,155 +0.02(+0.43%)
Sep 23, 2019 4.383 4.421 4.369 4.393 412,776 +0.01(+0.21%)
Sep 20, 2019 4.374 4.412 4.374 4.383 291,396 +0.01(+0.21%)
Sep 19, 2019 4.393 4.402 4.355 4.374 501,004 -0.02(-0.43%)
Sep 18, 2019 4.374 4.402 4.373 4.393 324,479 +0.02(+0.43%)
Sep 17, 2019 4.383 4.383 4.365 4.374 419,039 -0.01(-0.21%)
Sep 16, 2019 4.402 4.412 4.374 4.383 428,023 -0.03(-0.64%)
Sep 13, 2019 4.412 4.421 4.402 4.412 155,212 -0.01(-0.21%)
Sep 12, 2019 4.402 4.430 4.393 4.421 213,181 +0.02(+0.43%)
Sep 11, 2019 4.393 4.402 4.383 4.402 206,288 +0.01(+0.21%)
Sep 10, 2019 4.383 4.402 4.383 4.393 268,735 +0.00(+0.00%)
Sep 09, 2019 4.412 4.430 4.383 4.393 261,143 -0.01(-0.30%)
Sep 06, 2019 4.387 4.415 4.387 4.406 360,146 +0.00(+0.00%)
Sep 05, 2019 4.397 4.406 4.378 4.406 335,751 +0.02(+0.43%)
Sep 04, 2019 4.378 4.397 4.378 4.387 169,262 +0.01(+0.21%)
Sep 03, 2019 4.350 4.378 4.340 4.378 183,626 +0.03(+0.65%)
Aug 30, 2019 4.359 4.359 4.340 4.350 253,460 -0.01(-0.21%)
Aug 29, 2019 4.378 4.378 4.359 4.359 191,171 -0.01(-0.21%)
Aug 28, 2019 4.369 4.387 4.350 4.369 253,657 +0.01(+0.21%)
Aug 27, 2019 4.359 4.378 4.331 4.359 323,445 +0.01(+0.21%)
Aug 26, 2019 4.378 4.387 4.350 4.350 198,221 -0.01(-0.21%)
Aug 23, 2019 4.369 4.397 4.359 4.359 203,644 -0.01(-0.21%)
Aug 22, 2019 4.406 4.415 4.369 4.369 191,130 -0.03(-0.64%)
Aug 21, 2019 4.378 4.397 4.378 4.397 291,100 +0.02(+0.43%)
Aug 20, 2019 4.378 4.387 4.359 4.378 155,851 +0.01(+0.21%)
Aug 19, 2019 4.359 4.378 4.359 4.369 157,505 +0.02(+0.43%)
Aug 16, 2019 4.340 4.369 4.340 4.350 177,881 +0.02(+0.43%)
Aug 15, 2019 4.340 4.378 4.331 4.331 224,972 -0.02(-0.43%)
Aug 14, 2019 4.397 4.397 4.350 4.350 338,426 -0.05(-1.06%)
Aug 13, 2019 4.415 4.425 4.397 4.397 208,894 -0.02(-0.42%)
Aug 12, 2019 4.415 4.425 4.406 4.415 201,335 +0.00(+0.00%)
Aug 09, 2019 4.443 4.453 4.406 4.415 317,279 -0.02(-0.49%)
Aug 08, 2019 4.446 4.460 4.437 4.437 447,372 -0.01(-0.21%)
Aug 07, 2019 4.409 4.446 4.400 4.446 260,366 +0.02(+0.42%)
Aug 06, 2019 4.428 4.446 4.428 4.428 197,705 +0.01(+0.21%)
Aug 05, 2019 4.446 4.446 4.400 4.418 551,453 -0.03(-0.63%)
Aug 02, 2019 4.437 4.455 4.437 4.446 205,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.