Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 9.750 9.750 9.750 633 +0.00(+0.00%)
Oct 25, 2021 9.750 9.750 9.750 46 +0.01(+0.10%)
Oct 22, 2021 9.740 9.740 9.722 9.740 651 +0.02(+0.21%)
Oct 20, 2021 9.720 9.720 9.720 0 +0.00(+0.04%)
Oct 14, 2021 9.716 9.716 9.716 0 -0.05(-0.56%)
Oct 13, 2021 9.760 9.770 9.760 9.770 3,055 +0.04(+0.41%)
Oct 08, 2021 9.730 9.730 9.730 65 -0.01(-0.10%)
Oct 07, 2021 9.710 9.740 9.700 9.740 10,097 +0.04(+0.41%)
Oct 06, 2021 9.690 9.740 9.690 9.700 34,750 -0.01(-0.10%)
Oct 05, 2021 9.760 9.760 9.700 9.710 150,825 -0.04(-0.41%)
Oct 04, 2021 9.760 9.760 9.740 9.750 2,713 +0.04(+0.41%)
Oct 01, 2021 9.750 9.750 9.650 9.710 14,843 -0.02(-0.21%)
Sep 30, 2021 9.690 9.730 9.690 9.730 1,898 -0.02(-0.21%)
Sep 29, 2021 9.710 9.750 9.650 9.750 82,334 +0.04(+0.41%)
Sep 27, 2021 9.710 9.710 9.710 6 -0.01(-0.10%)
Sep 16, 2021 9.720 9.720 9.720 4 +0.00(+0.00%)
Sep 15, 2021 9.710 9.720 9.710 9.720 2,277 +0.01(+0.10%)
Sep 14, 2021 9.680 9.710 9.670 9.710 7,815 +0.00(+0.00%)
Sep 13, 2021 9.680 9.710 9.670 9.710 32,853 +0.03(+0.31%)
Sep 10, 2021 9.670 9.680 9.670 9.680 8,069 -0.01(-0.10%)
Sep 09, 2021 9.660 9.690 9.660 9.690 65,023 +0.01(+0.10%)
Sep 08, 2021 9.650 9.680 9.650 9.680 529 +0.00(+0.00%)
Sep 07, 2021 9.660 9.680 9.660 9.680 1,703 +0.03(+0.31%)
Sep 03, 2021 9.650 9.680 9.650 9.650 13,294 +0.00(+0.00%)
Sep 01, 2021 9.650 9.650 9.650 2,800 -0.02(-0.21%)
Aug 31, 2021 9.660 9.670 9.660 9.670 1,862 +0.03(+0.31%)
Aug 30, 2021 9.620 9.640 9.610 9.640 2,807 +0.00(+0.00%)
Aug 27, 2021 9.620 9.640 9.620 9.640 612 +0.04(+0.42%)
Aug 25, 2021 9.600 9.600 9.600 0 -0.03(-0.31%)
Aug 24, 2021 9.630 9.640 9.630 9.630 9,860 -0.01(-0.10%)
Aug 23, 2021 9.630 9.640 9.630 9.640 2,550 +0.00(+0.00%)
Aug 20, 2021 9.640 9.640 9.600 9.640 28,087 -0.01(-0.10%)
Aug 19, 2021 9.670 9.710 9.650 9.650 725 -0.01(-0.10%)
Aug 18, 2021 9.650 9.660 9.650 9.660 349 -0.01(-0.10%)
Aug 16, 2021 9.670 9.670 9.670 39 -0.06(-0.62%)
Aug 13, 2021 9.680 9.730 9.680 9.730 152,617 +0.01(+0.10%)
Aug 12, 2021 9.680 9.720 9.680 9.720 767 +0.00(+0.00%)
Aug 11, 2021 9.680 9.720 9.680 9.720 251 +0.00(+0.00%)
Aug 10, 2021 9.680 9.720 9.680 9.720 960 +0.02(+0.21%)
Aug 09, 2021 9.680 9.700 9.680 9.700 1,347 -0.02(-0.21%)
Aug 06, 2021 9.650 9.720 9.650 9.720 1,528 +0.04(+0.41%)
Aug 05, 2021 9.680 9.720 9.680 9.680 2,164 -0.02(-0.21%)
Aug 04, 2021 9.660 9.720 9.660 9.700 4,005 -0.04(-0.41%)
Aug 03, 2021 9.660 9.740 9.660 9.740 8,017 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.