Indicators

(NY: SHOC )

47.37 -0.32 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.07	24.07	23.47	23.51	29,464	-0.53(-2.19%)
Oct 28, 2022	23.42	24.05	23.42	24.03	25,515	+0.91(+3.93%)
Oct 27, 2022	23.76	23.76	23.12	23.12	13,031	-0.34(-1.43%)
Oct 26, 2022	23.44	24.02	23.25	23.46	13,544	-0.11(-0.46%)
Oct 25, 2022	23.29	23.72	22.89	23.57	15,612	+0.58(+2.50%)
Oct 24, 2022	23.16	23.16	22.57	22.99	14,317	+0.08(+0.37%)
Oct 21, 2022	22.19	22.94	22.07	22.91	21,702	+0.78(+3.55%)
Oct 20, 2022	22.11	22.70	21.97	22.12	9,499	+0.22(+0.99%)
Oct 19, 2022	21.84	22.11	21.61	21.91	4,227	+0.07(+0.33%)
Oct 18, 2022	22.42	22.42	21.67	21.83	19,025	+0.09(+0.42%)
Oct 17, 2022	22.07	22.07	21.65	21.74	16,158	+0.45(+2.12%)
Oct 14, 2022	22.70	22.70	21.25	21.29	23,009	-1.03(-4.61%)
Oct 13, 2022	21.70	22.40	20.29	22.32	51,009	+0.63(+2.92%)
Oct 12, 2022	22.09	22.09	21.64	21.69	20,904	-0.23(-1.03%)
Oct 11, 2022	22.61	22.61	21.65	21.91	37,766	-0.56(-2.51%)
Oct 10, 2022	23.31	23.31	22.12	22.48	54,630	-0.65(-2.82%)
Oct 07, 2022	24.60	24.60	23.10	23.13	87,215	-1.49(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.