Indicators

(NY: NSPL )

35.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.36	30.60	30.36	30.42	4,318	-0.32(-1.05%)
Oct 28, 2022	30.08	30.77	30.08	30.74	9,883	+0.74(+2.45%)
Oct 27, 2022	30.40	30.40	30.01	30.01	3,000	-0.16(-0.51%)
Oct 26, 2022	30.15	30.31	30.10	30.16	4,364	-0.32(-1.06%)
Oct 25, 2022	30.14	30.56	30.12	30.48	9,168	+0.45(+1.50%)
Oct 24, 2022	29.68	30.13	29.68	30.03	12,300	+0.37(+1.26%)
Oct 21, 2022	28.75	29.66	28.75	29.66	4,036	+0.67(+2.31%)
Oct 20, 2022	29.13	29.48	28.99	28.99	9,256	-0.21(-0.73%)
Oct 19, 2022	29.29	29.41	29.01	29.20	15,304	-0.28(-0.94%)
Oct 18, 2022	29.71	29.86	29.01	29.48	16,339	+0.64(+2.22%)
Oct 17, 2022	28.87	28.87	28.84	28.84	2,218	+1.08(+3.88%)
Oct 14, 2022	28.71	28.71	27.76	27.76	8,605	-0.66(-2.33%)
Oct 13, 2022	27.60	28.57	27.44	28.43	56,357	+0.42(+1.50%)
Oct 12, 2022	28.17	28.17	28.00	28.00	3,333	-0.09(-0.31%)
Oct 11, 2022	26.33	28.38	26.28	28.09	4,453	-0.56(-1.94%)
Oct 10, 2022	28.59	28.65	28.45	28.65	3,119	+0.17(+0.59%)
Oct 07, 2022	28.79	28.79	28.48	28.48	1,811	-0.99(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.