Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.84	39.84	39.84	39.84	330	+0.09(+0.23%)
Oct 27, 2017		39.75	39.75	39.75	27	+2.60(+7.00%)
Oct 26, 2017	37.15	37.15	37.15	37.15	584	+0.05(+0.14%)
Oct 25, 2017	37.09	37.09	37.09	37.09	1,240	-2.18(-5.56%)
Oct 24, 2017	38.94	39.28	38.94	39.28	566	-1.56(-3.82%)
Oct 23, 2017	40.84	40.84	40.84	40.84	284	+0.00(+0.00%)
Oct 19, 2017		40.84	40.84	40.84	101	-0.19(-0.46%)
Oct 18, 2017	42.41	42.41	40.95	41.03	948	-1.72(-4.02%)
Oct 17, 2017	43.02	43.02	42.75	42.75	1,367	-1.03(-2.35%)
Oct 16, 2017	43.85	43.85	43.78	43.78	832	-0.01(-0.02%)
Oct 13, 2017	43.79	43.79	43.79	43.79	328	-3.12(-6.65%)
Oct 11, 2017		46.91	46.91	46.91	163	+1.67(+3.69%)
Oct 02, 2017		45.24	45.24	45.24	10	-0.12(-0.26%)
Sep 27, 2017		45.36	45.36	45.36	0	+1.09(+2.46%)
Sep 21, 2017				44.27	13	-1.07(-2.36%)
Sep 20, 2017	45.34	45.34	45.34	45.34	406	-0.25(-0.55%)
Sep 18, 2017				45.59	27	-0.38(-0.82%)
Sep 14, 2017				45.97	75	+0.71(+1.56%)
Sep 12, 2017				45.26	23	-0.14(-0.31%)
Sep 06, 2017				45.40	81	+3.05(+7.21%)
Aug 29, 2017				42.35	114	-0.09(-0.22%)
Aug 23, 2017				42.44	71	+0.79(+1.90%)
Aug 17, 2017				41.65	30	-0.54(-1.28%)
Aug 16, 2017	42.55	42.55	42.11	42.19	853	-3.37(-7.40%)
Aug 09, 2017				45.56	16	+0.98(+2.20%)
Aug 08, 2017	44.53	44.58	44.53	44.58	463	-3.32(-6.93%)
Aug 04, 2017				47.90	7	-0.84(-1.72%)
Aug 03, 2017	48.79	48.80	48.68	48.74	2,502	-0.99(-1.99%)
Aug 02, 2017	49.73	49.73	49.73	49.73	132	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

Historical Prices

Sections

Services

Contact Information