Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.418 3.427 3.399 3.415 132,237 +0.02(+0.45%)
Oct 30, 2006 3.408 3.433 3.375 3.399 52,763 -0.01(-0.18%)
Oct 27, 2006 3.430 3.433 3.402 3.405 37,593 -0.03(-0.80%)
Oct 26, 2006 3.433 3.433 3.378 3.433 25,062 +0.01(+0.18%)
Oct 25, 2006 3.390 3.427 3.390 3.427 60,018 +0.01(+0.36%)
Oct 24, 2006 3.381 3.442 3.342 3.415 70,900 +0.03(+0.99%)
Oct 23, 2006 3.360 3.381 3.330 3.381 70,570 +0.04(+1.27%)
Oct 20, 2006 3.366 3.369 3.339 3.339 9,893 -0.03(-0.99%)
Oct 19, 2006 3.336 3.372 3.333 3.372 76,506 +0.01(+0.36%)
Oct 18, 2006 3.314 3.360 3.314 3.360 28,360 +0.05(+1.46%)
Oct 17, 2006 3.305 3.342 3.293 3.311 51,114 +0.00(+0.00%)
Oct 16, 2006 3.336 3.342 3.308 3.311 48,476 -0.03(-1.00%)
Oct 13, 2006 3.314 3.345 3.305 3.345 1,978 +0.01(+0.27%)
Oct 12, 2006 3.317 3.345 3.317 3.336 17,477 +0.02(+0.64%)
Oct 11, 2006 3.281 3.324 3.281 3.314 28,360 +0.02(+0.55%)
Oct 10, 2006 3.305 3.317 3.284 3.296 26,711 -0.01(-0.37%)
Oct 09, 2006 3.299 3.317 3.293 3.308 16,488 -0.01(-0.18%)
Oct 06, 2006 3.287 3.314 3.287 3.314 7,254 +0.00(+0.09%)
Oct 05, 2006 3.290 3.324 3.290 3.311 12,861 -0.01(-0.18%)
Oct 04, 2006 3.293 3.324 3.281 3.317 45,508 +0.01(+0.28%)
Oct 03, 2006 3.296 3.311 3.284 3.308 38,253 -0.00(-0.09%)
Oct 02, 2006 3.321 3.324 3.272 3.311 56,720 +0.00(+0.00%)
Sep 29, 2006 3.336 3.336 3.311 3.311 182,362 +0.01(+0.18%)
Sep 28, 2006 3.351 3.363 3.305 3.305 50,784 -0.05(-1.36%)
Sep 27, 2006 3.290 3.351 3.290 3.351 59,688 +0.05(+1.38%)
Sep 26, 2006 3.317 3.357 3.305 3.305 49,135 -0.01(-0.27%)
Sep 25, 2006 3.263 3.317 3.263 3.314 59,358 +0.02(+0.64%)
Sep 22, 2006 3.272 3.296 3.272 3.293 23,743 +0.02(+0.65%)
Sep 21, 2006 3.272 3.290 3.263 3.272 35,285 -0.01(-0.28%)
Sep 20, 2006 3.272 3.302 3.272 3.281 12,201 +0.01(+0.28%)
Sep 19, 2006 3.299 3.336 3.266 3.272 52,763 -0.05(-1.46%)
Sep 18, 2006 3.266 3.378 3.263 3.321 44,189 +0.04(+1.29%)
Sep 15, 2006 3.311 3.330 3.263 3.278 63,315 -0.02(-0.73%)
Sep 14, 2006 3.287 3.302 3.275 3.302 31,657 +0.00(+0.09%)
Sep 13, 2006 3.263 3.299 3.263 3.299 49,135 +0.04(+1.30%)
Sep 12, 2006 3.251 3.302 3.251 3.257 52,103 -0.03(-1.01%)
Sep 11, 2006 3.278 3.293 3.263 3.290 29,679 +0.02(+0.46%)
Sep 08, 2006 3.290 3.302 3.275 3.275 24,402 -0.01(-0.37%)
Sep 07, 2006 3.296 3.308 3.278 3.287 31,987 -0.02(-0.64%)
Sep 06, 2006 3.366 3.366 3.293 3.308 57,050 -0.06(-1.89%)
Sep 05, 2006 3.336 3.372 3.336 3.372 53,092 +0.02(+0.54%)
Sep 01, 2006 3.293 3.366 3.293 3.354 38,912 +0.03(+0.91%)
Aug 31, 2006 3.351 3.351 3.321 3.324 7,914 -0.02(-0.72%)
Aug 30, 2006 3.314 3.381 3.314 3.348 19,126 +0.05(+1.47%)
Aug 29, 2006 3.321 3.330 3.293 3.299 102,888 -0.03(-1.00%)
Aug 28, 2006 3.360 3.360 3.321 3.333 23,743 -0.02(-0.54%)
Aug 25, 2006 3.336 3.369 3.305 3.351 47,816 +0.03(+1.01%)
Aug 24, 2006 3.327 3.348 3.305 3.317 15,499 -0.02(-0.73%)
Aug 23, 2006 3.317 3.351 3.317 3.342 92,005 +0.03(+0.82%)
Aug 22, 2006 3.302 3.314 3.284 3.314 21,764 +0.02(+0.55%)
Aug 21, 2006 3.314 3.317 3.284 3.296 56,390 -0.02(-0.64%)
Aug 18, 2006 3.287 3.317 3.284 3.317 44,189 +0.03(+1.02%)
Aug 17, 2006 3.275 3.284 3.275 3.284 8,244 -0.02(-0.55%)
Aug 16, 2006 3.311 3.317 3.260 3.302 48,476 +0.00(+0.00%)
Aug 15, 2006 3.260 3.314 3.260 3.302 28,030 +0.03(+0.83%)
Aug 14, 2006 3.260 3.275 3.257 3.275 66,613 +0.02(+0.56%)
Aug 11, 2006 3.230 3.257 3.193 3.257 108,823 -0.00(-0.09%)
Aug 10, 2006 3.233 3.260 3.233 3.260 90,686 +0.01(+0.28%)
Aug 09, 2006 3.199 3.251 3.199 3.251 28,030 +0.02(+0.66%)
Aug 08, 2006 3.214 3.230 3.211 3.230 27,700 -0.02(-0.56%)
Aug 07, 2006 3.217 3.251 3.217 3.248 36,934 +0.01(+0.37%)
Aug 04, 2006 3.211 3.257 3.211 3.236 75,846 +0.04(+1.23%)
Aug 03, 2006 3.211 3.214 3.178 3.196 76,176 -0.01(-0.38%)
Aug 02, 2006 3.257 3.257 3.187 3.208 236,444 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.