Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.490 7.540 7.400 7.440 96,779 -0.16(-2.11%)
Oct 30, 2008 7.890 7.890 7.450 7.600 121,399 -0.10(-1.30%)
Oct 29, 2008 7.400 7.840 7.400 7.700 414,180 +0.38(+5.19%)
Oct 28, 2008 7.610 7.620 7.250 7.320 186,213 -0.00(-0.06%)
Oct 27, 2008 7.090 7.390 7.070 7.324 98,810 +0.09(+1.24%)
Oct 24, 2008 7.020 7.350 7.020 7.234 187,358 -0.12(-1.57%)
Oct 23, 2008 7.410 7.540 7.260 7.350 109,981 -0.05(-0.68%)
Oct 22, 2008 7.540 7.550 7.350 7.400 115,703 -0.31(-4.02%)
Oct 21, 2008 7.670 7.736 7.581 7.710 71,424 -0.04(-0.52%)
Oct 20, 2008 7.800 7.920 7.680 7.750 154,584 +0.09(+1.17%)
Oct 17, 2008 7.520 7.790 7.520 7.660 85,596 +0.10(+1.32%)
Oct 16, 2008 7.450 7.560 7.270 7.560 184,647 +0.09(+1.20%)
Oct 15, 2008 7.670 7.850 7.470 7.470 251,603 -0.43(-5.44%)
Oct 14, 2008 8.100 8.150 7.870 7.900 180,355 -0.10(-1.20%)
Oct 13, 2008 7.990 8.000 7.830 7.996 157,338 +0.27(+3.45%)
Oct 10, 2008 7.690 7.940 7.400 7.729 380,959 -0.33(-4.10%)
Oct 09, 2008 8.260 8.312 8.060 8.060 303,530 -0.16(-1.95%)
Oct 08, 2008 8.010 8.220 7.980 8.220 316,318 +0.04(+0.49%)
Oct 07, 2008 8.140 8.272 8.074 8.180 262,627 +0.29(+3.68%)
Oct 06, 2008 8.100 8.450 7.870 7.890 525,708 -0.66(-7.72%)
Oct 03, 2008 8.560 8.770 8.550 8.550 198,562 -0.01(-0.12%)
Oct 02, 2008 8.840 8.990 8.520 8.560 321,667 -0.41(-4.57%)
Oct 01, 2008 9.020 9.110 8.960 8.970 205,901 -0.06(-0.66%)
Sep 30, 2008 8.890 9.190 8.880 9.030 275,363 -0.09(-0.99%)
Sep 29, 2008 9.520 9.520 9.010 9.120 261,989 -0.58(-5.98%)
Sep 26, 2008 9.740 9.780 9.600 9.700 0 -0.11(-1.12%)
Sep 25, 2008 9.720 9.880 9.710 9.810 133,819 -0.06(-0.61%)
Sep 24, 2008 9.990 9.990 9.780 9.870 120,910 -0.05(-0.50%)
Sep 23, 2008 10.00 10.10 9.770 9.920 158,275 -0.08(-0.80%)
Sep 22, 2008 9.880 10.00 9.760 10.00 420,808 +0.34(+3.52%)
Sep 19, 2008 9.670 9.670 9.470 9.660 0 +0.30(+3.21%)
Sep 18, 2008 9.710 9.760 9.350 9.360 279,629 -0.24(-2.50%)
Sep 17, 2008 9.500 9.640 9.423 9.600 179,848 +0.22(+2.35%)
Sep 16, 2008 9.600 9.630 9.370 9.380 1,035,411 -0.41(-4.19%)
Sep 15, 2008 9.510 9.898 9.510 9.790 245,817 -0.07(-0.71%)
Sep 12, 2008 9.620 9.960 9.620 9.860 124,205 +0.14(+1.44%)
Sep 11, 2008 9.710 9.790 9.680 9.720 182,774 -0.06(-0.61%)
Sep 10, 2008 9.820 9.890 9.760 9.780 333,923 -0.04(-0.41%)
Sep 09, 2008 9.740 9.910 9.010 9.820 690,891 -0.14(-1.41%)
Sep 08, 2008 10.00 10.09 9.950 9.960 242,272 -0.09(-0.90%)
Sep 05, 2008 10.19 10.19 10.00 10.05 0 -0.25(-2.43%)
Sep 04, 2008 10.30 10.39 10.25 10.30 279,228 -0.01(-0.10%)
Sep 03, 2008 10.30 10.34 10.20 10.31 142,534 -0.05(-0.48%)
Sep 02, 2008 10.25 10.39 10.21 10.36 258,533 -0.24(-2.26%)
Aug 29, 2008 10.52 10.72 10.50 10.60 126,644 -0.04(-0.38%)
Aug 28, 2008 10.76 10.84 10.62 10.64 213,222 -0.16(-1.48%)
Aug 27, 2008 11.03 11.05 10.77 10.80 218,957 -0.09(-0.83%)
Aug 26, 2008 10.80 10.92 10.71 10.89 132,158 -0.01(-0.09%)
Aug 25, 2008 11.07 11.15 10.90 10.90 75,918 -0.09(-0.82%)
Aug 22, 2008 11.07 11.13 10.97 10.99 390,858 -0.16(-1.43%)
Aug 21, 2008 10.96 11.29 10.96 11.15 246,252 +0.39(+3.62%)
Aug 20, 2008 10.81 10.88 10.74 10.76 85,470 +0.16(+1.51%)
Aug 19, 2008 10.68 10.91 10.60 10.60 355,297 -0.13(-1.21%)
Aug 18, 2008 10.55 10.80 10.52 10.73 157,855 +0.29(+2.78%)
Aug 15, 2008 10.42 10.61 10.36 10.44 0 -0.33(-3.06%)
Aug 14, 2008 10.88 10.88 10.60 10.77 187,880 -0.02(-0.19%)
Aug 13, 2008 10.26 10.83 10.26 10.79 309,998 +0.42(+4.05%)
Aug 12, 2008 10.16 10.45 10.13 10.37 97,982 +0.08(+0.78%)
Aug 11, 2008 10.06 10.39 10.05 10.29 584,251 +0.08(+0.78%)
Aug 08, 2008 10.65 10.65 10.18 10.21 923,111 -0.41(-3.86%)
Aug 07, 2008 10.55 10.65 10.51 10.62 258,746 +0.26(+2.51%)
Aug 06, 2008 10.46 10.59 10.29 10.36 213,365 -0.14(-1.33%)
Aug 05, 2008 10.18 10.65 10.17 10.50 333,935 +0.04(+0.38%)
Aug 04, 2008 10.90 10.90 10.46 10.46 444,555 -0.50(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.