Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.710 5.750 5.690 5.690 28,300 -0.03(-0.52%)
Oct 29, 2020 5.800 5.800 5.710 5.720 30,323 -0.09(-1.55%)
Oct 28, 2020 5.820 5.820 5.710 5.810 138,879 -0.05(-0.85%)
Oct 27, 2020 5.900 5.910 5.850 5.860 44,408 -0.04(-0.68%)
Oct 26, 2020 5.900 5.900 5.780 5.900 433,834 +0.02(+0.34%)
Oct 23, 2020 5.860 5.890 5.804 5.880 50,600 +0.05(+0.86%)
Oct 22, 2020 5.860 5.860 5.812 5.830 125,133 +0.02(+0.34%)
Oct 21, 2020 5.800 5.820 5.800 5.810 82,830 +0.02(+0.35%)
Oct 20, 2020 5.750 5.800 5.750 5.790 58,339 +0.05(+0.93%)
Oct 19, 2020 5.770 5.780 5.730 5.736 28,363 -0.01(-0.24%)
Oct 16, 2020 5.728 5.760 5.708 5.750 58,400 +0.01(+0.17%)
Oct 15, 2020 5.680 5.740 5.640 5.740 41,287 +0.05(+0.88%)
Oct 14, 2020 5.600 5.690 5.600 5.690 55,630 +0.10(+1.79%)
Oct 13, 2020 5.590 5.600 5.580 5.590 25,074 -0.01(-0.18%)
Oct 12, 2020 5.630 5.640 5.590 5.600 28,405 -0.04(-0.68%)
Oct 09, 2020 5.670 5.670 5.600 5.638 39,600 +0.02(+0.33%)
Oct 08, 2020 5.640 5.640 5.580 5.620 47,743 +0.02(+0.36%)
Oct 07, 2020 5.550 5.640 5.550 5.600 87,579 +0.06(+1.08%)
Oct 06, 2020 5.550 5.610 5.520 5.540 78,736 -0.01(-0.18%)
Oct 05, 2020 5.520 5.560 5.490 5.550 29,944 +0.06(+1.09%)
Oct 02, 2020 5.475 5.510 5.441 5.490 11,800 -0.02(-0.43%)
Oct 01, 2020 5.590 5.590 5.498 5.514 17,932 -0.02(-0.27%)
Sep 30, 2020 5.400 5.530 5.400 5.529 33,242 +0.15(+2.76%)
Sep 29, 2020 5.360 5.400 5.360 5.380 23,200 -0.02(-0.37%)
Sep 28, 2020 5.400 5.424 5.390 5.400 25,044 -0.04(-0.65%)
Sep 25, 2020 5.380 5.470 5.380 5.436 22,200 +0.02(+0.29%)
Sep 24, 2020 5.420 5.430 5.380 5.420 139,086 -0.03(-0.55%)
Sep 23, 2020 5.470 5.500 5.431 5.450 37,741 -0.06(-1.04%)
Sep 22, 2020 5.520 5.540 5.480 5.508 40,971 +0.05(+0.87%)
Sep 21, 2020 5.580 5.580 5.459 5.460 58,270 -0.16(-2.80%)
Sep 18, 2020 5.480 5.620 5.480 5.617 46,900 +0.10(+1.90%)
Sep 17, 2020 5.480 5.540 5.478 5.512 51,806 +0.01(+0.22%)
Sep 16, 2020 5.470 5.500 5.460 5.500 29,326 +0.03(+0.55%)
Sep 15, 2020 5.460 5.500 5.440 5.470 68,272 +0.02(+0.37%)
Sep 14, 2020 5.430 5.500 5.428 5.450 54,650 +0.01(+0.21%)
Sep 11, 2020 5.430 5.460 5.398 5.439 36,400 +0.05(+0.91%)
Sep 10, 2020 5.390 5.440 5.351 5.390 43,865 +0.04(+0.75%)
Sep 09, 2020 5.370 5.390 5.340 5.350 40,105 -0.02(-0.37%)
Sep 08, 2020 5.310 5.390 5.300 5.370 119,151 -0.03(-0.53%)
Sep 04, 2020 5.405 5.420 5.380 5.398 4,777,600 +0.02(+0.43%)
Sep 03, 2020 5.430 5.430 5.350 5.375 46,753 -0.06(-1.10%)
Sep 02, 2020 5.400 5.460 5.400 5.435 20,143 +0.01(+0.18%)
Sep 01, 2020 5.420 5.460 5.410 5.425 52,042 -0.00(-0.09%)
Aug 31, 2020 5.450 5.460 5.400 5.430 32,079 +0.01(+0.28%)
Aug 28, 2020 5.440 5.440 5.380 5.415 223,200 +0.01(+0.12%)
Aug 27, 2020 5.360 5.410 5.350 5.409 24,240 +0.05(+0.92%)
Aug 26, 2020 5.360 5.370 5.330 5.359 36,945 +0.01(+0.17%)
Aug 25, 2020 5.300 5.350 5.300 5.350 17,052 +0.06(+1.13%)
Aug 24, 2020 5.270 5.320 5.270 5.290 25,896 +0.03(+0.57%)
Aug 21, 2020 5.290 5.290 5.260 5.260 10,300 -0.02(-0.38%)
Aug 20, 2020 5.240 5.350 5.225 5.280 193,477 +0.02(+0.28%)
Aug 19, 2020 5.250 5.280 5.220 5.265 16,359 +0.04(+0.68%)
Aug 18, 2020 5.250 5.250 5.210 5.230 36,104 -0.02(-0.39%)
Aug 17, 2020 5.240 5.260 5.215 5.250 43,868 +0.06(+1.16%)
Aug 14, 2020 5.220 5.230 5.190 5.190 67,700 +0.00(+0.00%)
Aug 13, 2020 5.110 5.205 5.110 5.190 43,667 +0.08(+1.57%)
Aug 12, 2020 5.130 5.130 5.055 5.110 93,570 +0.02(+0.39%)
Aug 11, 2020 5.090 5.120 5.076 5.090 13,607 +0.05(+0.99%)
Aug 10, 2020 5.080 5.100 5.040 5.040 30,100 -0.02(-0.33%)
Aug 07, 2020 5.060 5.085 5.030 5.057 23,900 -0.04(-0.87%)
Aug 06, 2020 5.150 5.150 5.080 5.101 44,482 +0.01(+0.22%)
Aug 05, 2020 5.140 5.140 5.071 5.090 86,628 -0.01(-0.20%)
Aug 04, 2020 5.120 5.120 5.080 5.100 9,903 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.