Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 17.56 17.53 17.53 17.53 7,100 +0.02(+0.11%)
Oct 28, 2013 17.27 17.51 17.27 17.51 300 +0.09(+0.52%)
Oct 24, 2013 17.42 17.42 17.42 17.42 0 -0.02(-0.11%)
Oct 17, 2013 17.37 17.44 17.44 17.44 10,400 -0.03(-0.17%)
Oct 16, 2013 17.48 17.48 17.47 17.47 4,000 +0.02(+0.11%)
Oct 14, 2013 17.45 17.45 17.45 17.45 100 +0.19(+1.10%)
Oct 11, 2013 17.41 17.41 17.26 17.26 300 +0.02(+0.12%)
Oct 02, 2013 17.04 17.24 17.24 17.24 600 +0.01(+0.06%)
Oct 01, 2013 17.24 17.24 17.23 17.23 314 +0.04(+0.23%)
Sep 24, 2013 17.19 17.19 17.19 17.19 0 -0.07(-0.41%)
Sep 18, 2013 17.26 17.26 17.26 17.26 17,700 +0.10(+0.58%)
Sep 04, 2013 17.14 17.16 17.16 17.16 700 -0.26(-1.49%)
Aug 29, 2013 17.42 17.42 17.42 17.42 100 -0.36(-2.03%)
Aug 27, 2013 17.78 17.78 17.78 17.78 700 -0.10(-0.56%)
Aug 26, 2013 17.93 17.93 17.88 17.88 15,000 +0.06(+0.34%)
Aug 22, 2013 17.81 17.82 17.82 17.82 3,600 +0.00(+0.00%)
Aug 21, 2013 17.82 17.82 17.82 17.82 10,500 -0.15(-0.82%)
Aug 20, 2013 17.97 17.97 17.97 17.97 200 -0.13(-0.73%)
Aug 16, 2013 18.12 18.10 18.10 18.10 200 +0.26(+1.46%)
Aug 14, 2013 18.10 17.84 17.84 17.84 300 +0.09(+0.51%)
Aug 09, 2013 17.75 17.75 17.75 17.75 7,000 +0.36(+2.07%)
Aug 08, 2013 17.45 17.45 17.39 17.39 8,100 +0.42(+2.47%)
Aug 06, 2013 16.97 16.97 16.97 16.97 800 -0.03(-0.18%)
Aug 05, 2013 17.04 17.04 17.00 17.00 800 -0.07(-0.41%)
Aug 02, 2013 17.18 17.18 17.07 17.07 38,600 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.