Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.047 6.054 5.942 5.943 229,090 -0.08(-1.31%)
Oct 30, 2002 6.037 6.057 5.970 6.022 128,365 +0.00(+0.03%)
Oct 29, 2002 6.062 6.079 5.953 6.020 129,162 -0.07(-1.10%)
Oct 28, 2002 6.330 6.330 6.064 6.087 146,702 -0.21(-3.35%)
Oct 25, 2002 6.137 6.298 6.112 6.298 125,175 +0.14(+2.20%)
Oct 24, 2002 6.447 6.447 6.129 6.162 266,032 -0.25(-3.91%)
Oct 23, 2002 6.447 6.470 6.305 6.413 133,680 -0.07(-1.03%)
Oct 22, 2002 6.331 6.576 6.330 6.480 310,680 +0.14(+2.27%)
Oct 21, 2002 6.330 6.382 6.254 6.336 1,089,641 +0.01(+0.11%)
Oct 18, 2002 6.285 6.353 6.254 6.330 138,198 +0.04(+0.66%)
Oct 17, 2002 6.196 6.355 6.196 6.288 258,324 +0.17(+2.73%)
Oct 16, 2002 6.280 6.353 6.109 6.121 272,676 -0.20(-3.17%)
Oct 15, 2002 6.137 6.321 6.092 6.321 201,185 +0.25(+4.13%)
Oct 14, 2002 5.895 6.070 5.828 6.070 124,112 +0.17(+2.83%)
Oct 11, 2002 5.861 6.029 5.836 5.903 346,559 +0.10(+1.73%)
Oct 10, 2002 5.979 6.074 5.803 5.803 269,486 -0.18(-2.94%)
Oct 09, 2002 6.131 6.152 5.895 5.979 321,311 -0.16(-2.56%)
Oct 08, 2002 6.127 6.186 5.955 6.136 249,554 -0.00(-0.03%)
Oct 07, 2002 6.204 6.239 6.112 6.137 196,135 -0.07(-1.08%)
Oct 04, 2002 6.372 6.405 6.086 6.204 170,356 -0.15(-2.37%)
Oct 03, 2002 6.346 6.524 6.293 6.355 204,905 +0.00(+0.05%)
Oct 02, 2002 6.301 6.552 6.188 6.351 428,946 +0.04(+0.64%)
Oct 01, 2002 5.786 6.311 5.753 6.311 2,232,436 +0.51(+8.76%)
Sep 30, 2002 5.661 5.803 5.549 5.803 559,172 +0.12(+2.06%)
Sep 27, 2002 5.965 5.965 5.686 5.686 149,094 -0.28(-4.76%)
Sep 26, 2002 5.970 6.099 5.927 5.970 129,959 +0.00(+0.00%)
Sep 25, 2002 5.744 5.970 5.661 5.970 312,275 +0.28(+5.00%)
Sep 24, 2002 5.853 5.853 5.569 5.686 1,488,290 -0.20(-3.44%)
Sep 23, 2002 6.188 6.188 5.861 5.888 298,987 -0.30(-4.84%)
Sep 20, 2002 6.079 6.221 6.077 6.188 472,798 +0.11(+1.76%)
Sep 19, 2002 6.020 6.179 5.922 6.081 345,496 -0.01(-0.11%)
Sep 18, 2002 6.196 6.204 6.047 6.087 197,198 -0.13(-2.02%)
Sep 17, 2002 6.497 6.497 6.204 6.213 204,905 -0.29(-4.50%)
Sep 16, 2002 6.555 6.614 6.457 6.505 73,085 -0.08(-1.19%)
Sep 13, 2002 6.480 6.639 6.430 6.584 152,815 +0.06(+0.95%)
Sep 12, 2002 6.589 6.606 6.502 6.522 102,054 -0.12(-1.76%)
Sep 11, 2002 6.647 6.668 6.607 6.639 95,675 +0.01(+0.13%)
Sep 10, 2002 6.689 6.781 6.572 6.631 215,270 -0.06(-0.90%)
Sep 09, 2002 6.555 6.726 6.480 6.691 4,943,252 +0.12(+1.78%)
Sep 06, 2002 6.572 6.663 6.555 6.574 379,248 +0.02(+0.28%)
Sep 05, 2002 6.684 6.689 6.547 6.555 230,419 -0.13(-1.88%)
Sep 04, 2002 6.639 6.688 6.542 6.681 227,230 +0.08(+1.27%)
Sep 03, 2002 6.731 6.731 6.539 6.597 230,950 -0.18(-2.59%)
Aug 30, 2002 6.413 6.773 6.413 6.773 373,933 +0.40(+6.30%)
Aug 29, 2002 6.489 6.681 6.372 6.372 283,838 -0.12(-1.80%)
Aug 28, 2002 6.631 6.631 6.455 6.489 234,937 -0.14(-2.14%)
Aug 27, 2002 6.673 6.726 6.552 6.631 307,225 +0.03(+0.46%)
Aug 26, 2002 6.472 6.679 6.468 6.601 205,437 +0.14(+2.17%)
Aug 23, 2002 6.505 6.681 6.458 6.460 293,140 -0.05(-0.82%)
Aug 22, 2002 6.525 6.564 6.433 6.514 136,869 -0.01(-0.18%)
Aug 21, 2002 6.321 6.530 6.321 6.525 195,869 +0.29(+4.61%)
Aug 20, 2002 6.221 6.346 6.146 6.238 142,184 +0.08(+1.36%)
Aug 16, 2002 6.171 6.204 6.117 6.154 75,211 -0.02(-0.27%)
Aug 15, 2002 6.079 6.213 6.037 6.171 108,964 +0.09(+1.51%)
Aug 14, 2002 6.109 6.111 5.803 6.079 258,856 -0.04(-0.57%)
Aug 13, 2002 6.079 6.291 6.076 6.114 186,036 +0.03(+0.49%)
Aug 12, 2002 6.206 6.221 6.015 6.084 137,401 +0.21(+3.50%)
Aug 07, 2002 6.004 6.037 5.776 5.878 153,878 -0.09(-1.57%)
Aug 06, 2002 5.741 6.012 5.741 5.972 269,221 +0.24(+4.11%)
Aug 05, 2002 5.970 6.004 5.736 5.736 317,059 -0.24(-4.06%)
Aug 02, 2002 6.054 6.070 5.948 5.979 226,964 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.