Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.60 13.70 13.46 13.57 156,506 +0.05(+0.38%)
Oct 30, 2002 13.54 13.62 13.36 13.52 98,367 -0.01(-0.05%)
Oct 29, 2002 13.54 13.60 13.28 13.53 691,327 -0.07(-0.48%)
Oct 28, 2002 13.79 13.81 13.57 13.60 83,212 -0.21(-1.52%)
Oct 25, 2002 13.34 13.81 13.33 13.81 275,538 +0.39(+2.92%)
Oct 24, 2002 13.88 13.90 13.41 13.41 920,162 -0.46(-3.30%)
Oct 23, 2002 13.94 14.07 13.63 13.87 79,630 -0.02(-0.16%)
Oct 22, 2002 14.12 14.12 13.86 13.89 937,383 -0.33(-2.35%)
Oct 21, 2002 13.68 14.23 13.62 14.23 867,947 +0.47(+3.43%)
Oct 18, 2002 13.75 13.85 13.56 13.75 51,112 -0.09(-0.63%)
Oct 17, 2002 13.86 13.94 13.78 13.84 1,293,655 +0.38(+2.86%)
Oct 16, 2002 13.78 13.82 13.43 13.46 169,180 -0.34(-2.47%)
Oct 15, 2002 13.32 13.80 13.32 13.80 1,413,239 +0.69(+5.26%)
Oct 14, 2002 13.12 13.15 13.03 13.11 79,493 -0.02(-0.17%)
Oct 11, 2002 12.72 13.27 12.72 13.13 179,100 +0.51(+4.03%)
Oct 10, 2002 12.14 12.62 12.00 12.62 840,669 +0.55(+4.57%)
Oct 09, 2002 12.41 12.41 12.05 12.07 5,373,010 -0.49(-3.87%)
Oct 08, 2002 12.46 12.64 12.11 12.56 311,359 +0.20(+1.59%)
Oct 07, 2002 12.63 12.72 12.32 12.36 116,001 -0.38(-2.96%)
Oct 04, 2002 12.99 13.03 12.57 12.74 69,435 -0.16(-1.24%)
Oct 03, 2002 12.93 13.17 12.90 12.90 219,329 -0.12(-0.89%)
Oct 02, 2002 13.23 13.36 12.88 13.01 482,193 -0.62(-4.58%)
Oct 01, 2002 12.98 13.65 12.91 13.64 659,640 +0.80(+6.22%)
Sep 30, 2002 12.74 12.94 12.53 12.84 424,605 -0.20(-1.56%)
Sep 27, 2002 13.32 13.38 13.01 13.04 83,626 -0.38(-2.86%)
Sep 26, 2002 13.30 13.44 13.21 13.43 1,306,468 +0.19(+1.43%)
Sep 25, 2002 13.07 13.32 13.02 13.24 423,778 +0.32(+2.47%)
Sep 24, 2002 13.12 13.15 12.85 12.92 1,669,490 -0.57(-4.20%)
Sep 23, 2002 13.63 13.63 13.36 13.49 145,484 -0.25(-1.85%)
Sep 20, 2002 13.56 13.75 13.54 13.74 443,204 +0.18(+1.34%)
Sep 19, 2002 13.76 13.81 13.56 13.56 347,730 -0.30(-2.20%)
Sep 18, 2002 13.88 13.97 13.65 13.86 121,788 -0.12(-0.83%)
Sep 17, 2002 14.39 14.43 13.98 13.98 120,961 -0.27(-1.88%)
Sep 16, 2002 14.30 14.39 14.18 14.25 214,782 -0.12(-0.81%)
Sep 13, 2002 14.49 14.49 14.10 14.36 183,922 -0.09(-0.60%)
Sep 12, 2002 14.74 14.74 14.45 14.45 76,875 -0.28(-1.92%)
Sep 11, 2002 14.73 14.87 14.73 14.73 103,740 +0.09(+0.59%)
Sep 10, 2002 14.58 14.71 14.51 14.65 14,038,711 +0.08(+0.55%)
Sep 09, 2002 14.38 14.60 14.31 14.57 785,286 +0.21(+1.47%)
Sep 06, 2002 14.19 14.52 14.19 14.36 42,433 +0.28(+2.01%)
Sep 05, 2002 14.26 14.31 14.07 14.07 23,007,506 -0.39(-2.71%)
Sep 04, 2002 14.39 14.47 14.31 14.47 45,739 +0.06(+0.40%)
Sep 03, 2002 14.70 14.70 14.36 14.41 253,909 -0.44(-2.93%)
Aug 30, 2002 14.66 15.05 14.66 14.84 27,553 +0.17(+1.14%)
Aug 29, 2002 14.55 14.81 14.48 14.68 1,999,448 -0.04(-0.30%)
Aug 28, 2002 14.98 14.98 14.63 14.72 36,646 -0.41(-2.73%)
Aug 27, 2002 15.32 15.33 15.13 15.13 139,973 +0.07(+0.43%)
Aug 26, 2002 14.89 15.07 14.80 15.07 30,033 +0.17(+1.12%)
Aug 23, 2002 14.97 15.07 14.86 14.90 463,732 -0.21(-1.39%)
Aug 22, 2002 15.00 15.19 14.96 15.11 46,290 +0.15(+1.02%)
Aug 21, 2002 14.95 15.03 14.76 14.96 71,226 +0.18(+1.23%)
Aug 20, 2002 14.87 14.91 14.73 14.78 176,758 +0.06(+0.39%)
Aug 16, 2002 14.97 14.97 14.48 14.72 86,381 -0.27(-1.79%)
Aug 15, 2002 15.10 15.10 14.76 14.99 306,261 -0.01(-0.05%)
Aug 14, 2002 14.81 15.03 14.30 15.00 97,540 +0.19(+1.28%)
Aug 13, 2002 14.94 15.15 14.80 14.81 423,090 -0.25(-1.64%)
Aug 12, 2002 15.11 15.11 14.82 15.05 51,801 +0.40(+2.72%)
Aug 07, 2002 14.59 14.65 14.16 14.65 402,700 +0.36(+2.49%)
Aug 06, 2002 13.86 14.44 13.86 14.30 298,959 +0.58(+4.23%)
Aug 05, 2002 14.15 14.39 13.70 13.72 738,168 -0.49(-3.42%)
Aug 02, 2002 14.86 14.86 14.07 14.20 279,672 -0.62(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.