Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2010 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Oct 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2010 0.0500 0.1000 0.0500 0.1000 9,320 +0.02(+25.00%)
Oct 12, 2010 0.0800 0.0800 0.0800 0 +0.06(+300.00%)
Oct 11, 2010 0.0200 0.0200 0.0200 0.0200 1,100 -0.06(-75.00%)
Oct 08, 2010 0.0500 0.0800 0.0500 0.0800 23,132 -0.02(-20.00%)
Oct 07, 2010 0.0500 0.1000 0.0500 0.1000 3,980 +0.00(+0.00%)
Sep 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2010 0.0500 0.1000 0.0500 0.1000 1,320 +0.00(+0.00%)
Sep 14, 2010 0.1000 0.1000 0.1000 0.1000 3,427 +0.00(+0.00%)
Sep 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.1000 0.0500 0.1000 2,793 +0.00(+0.00%)
Sep 03, 2010 0.1000 0.1000 0.1000 0.1000 3,280 +0.00(+0.00%)
Aug 30, 2010 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 744 -0.03(-30.00%)
Aug 26, 2010 0.1000 0.1000 0.1000 0.1000 2,378 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.1000 0.0500 0.1000 5,944 +0.00(+0.00%)
Aug 24, 2010 0.1500 0.1500 0.1000 0.1000 3,855 -0.05(-33.33%)
Aug 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.1500 0.0500 0.1500 4,995 +0.03(+25.00%)
Aug 13, 2010 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 05, 2010 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2010 0.0500 0.0500 0.0500 0.0500 330 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.