Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0099 0 -0.00(-1.00%)
Oct 30, 2023 0.0080 0.0100 0.0080 0.0100 63,000 -0.00(-16.67%)
Oct 24, 2023 0.0120 0 +0.00(+0.00%)
Oct 19, 2023 0.0120 0 -0.00(-5.51%)
Oct 17, 2023 0.0127 0 -0.00(-1.55%)
Oct 10, 2023 0.0129 0 -0.00(-7.86%)
Oct 03, 2023 0.0140 0 +0.00(+0.00%)
Sep 29, 2023 0.0140 0 -0.00(-4.76%)
Sep 28, 2023 0.0080 0.0147 0.0080 0.0147 37,800 +0.00(+6.52%)
Sep 20, 2023 0.0138 0 +0.00(+10.40%)
Sep 18, 2023 0.0125 0 +0.00(+4.17%)
Sep 14, 2023 0.0120 0 -0.00(-14.29%)
Sep 11, 2023 0.0140 0 -0.00(-6.67%)
Aug 29, 2023 0.0150 0 +0.00(+7.14%)
Aug 28, 2023 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+16.67%)
Aug 25, 2023 0.0140 0.0140 0.0120 0.0120 20,000 +0.00(+8.11%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 500 -0.00(-20.71%)
Aug 22, 2023 0.0140 0 -0.00(-6.67%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Aug 17, 2023 0.0140 0 -0.00(-6.67%)
Aug 16, 2023 0.0140 0.0150 0.0140 0.0150 21,400 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+15.38%)
Aug 14, 2023 0.0130 0.0130 0.0130 0.0130 500 -0.00(-13.33%)
Aug 07, 2023 0.0150 0 -0.00(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.