Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.2844 0 -0.00(-1.28%)
Oct 24, 2022 0.2881 0.2881 0.2881 0.2881 1,500 -0.00(-0.66%)
Oct 18, 2022 0.2900 0 +0.01(+4.62%)
Oct 17, 2022 0.2772 0.2772 0.2772 0.2772 250 -0.01(-3.52%)
Oct 14, 2022 0.2873 0.2873 0.2873 0.2873 200 -0.05(-15.80%)
Oct 12, 2022 0.3412 0 +0.01(+2.16%)
Oct 04, 2022 0.3340 0 -0.03(-8.49%)
Sep 19, 2022 0.3650 0 +0.00(+0.05%)
Sep 16, 2022 0.3600 0.3648 0.3600 0.3648 28,200 +0.03(+10.01%)
Sep 13, 2022 0.3316 0 +0.01(+2.35%)
Sep 09, 2022 0.3240 0 -0.02(-5.54%)
Sep 02, 2022 0.3430 0 -0.01(-2.64%)
Sep 01, 2022 0.3523 0.3523 0.3523 0.3523 4,407 -0.03(-8.09%)
Aug 25, 2022 0.3833 0 -0.00(-0.78%)
Aug 23, 2022 0.3863 0 +0.02(+5.23%)
Aug 17, 2022 0.3671 0 -0.00(-0.76%)
Aug 16, 2022 0.3699 0.3699 0.3699 0.3699 293 -0.01(-2.66%)
Aug 15, 2022 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.05%)
Aug 11, 2022 0.3798 0 -0.08(-16.60%)
Aug 09, 2022 0.4554 0 -0.01(-1.56%)
Aug 08, 2022 0.4749 0.4810 0.4626 0.4626 86,375 -0.00(-0.34%)
Aug 05, 2022 0.4642 0.4642 0.4642 0.4642 28,000 +0.02(+4.06%)
Aug 03, 2022 0.4461 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.