Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0040 54,860 +0.00(+25.00%)
Oct 25, 2021 0.0040 0.0040 0.0001 0.0032 156,784 +0.00(+220.00%)
Oct 22, 2021 0.0009 0.0010 0.0001 0.0010 777,732 -0.00(-66.67%)
Oct 21, 2021 0.0025 0.0030 0.0020 0.0030 24,456 -0.00(-25.00%)
Oct 20, 2021 0.0001 0.0040 0.0001 0.0040 2,155 +0.00(+0.00%)
Oct 19, 2021 0.0048 0.0050 0.0040 0.0040 40,596 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-9.09%)
Oct 15, 2021 0.0040 0.0050 0.0025 0.0044 132,282 +0.00(+25.71%)
Oct 14, 2021 0.0035 0.0035 0.0035 0.0035 4,404 +0.00(+0.00%)
Oct 13, 2021 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Oct 12, 2021 0.0040 0.0040 0.0034 0.0035 155,124 -0.00(-28.57%)
Oct 08, 2021 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Oct 07, 2021 0.0040 0.0090 0.0036 0.0040 1,090,147 -0.00(-20.00%)
Oct 06, 2021 0.0049 0.0050 0.0049 0.0050 18,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0100 0.0001 0.0050 667,764 -0.01(-50.00%)
Oct 04, 2021 0.0045 0.0100 0.0020 0.0100 222,826 +0.01(+150.00%)
Oct 01, 2021 0.0020 0.0040 0.0020 0.0040 24,000 -0.01(-59.60%)
Sep 30, 2021 0.0098 0.0100 0.0098 0.0099 11,100 +0.00(+16.47%)
Sep 29, 2021 0.0040 0.0115 0.0034 0.0085 387,271 +0.01(+226.92%)
Sep 28, 2021 0.0029 0.0029 0.0001 0.0026 109,385 -0.00(-57.38%)
Sep 27, 2021 0.0031 0.0100 0.0031 0.0061 516,914 -0.00(-7.58%)
Sep 24, 2021 0.0001 0.0068 0.0001 0.0066 3,171,154 +0.00(+65.00%)
Sep 23, 2021 0.0040 0.0064 0.0040 0.0040 365,482 -0.00(-27.27%)
Sep 22, 2021 0.0068 0.0070 0.0054 0.0055 683,169 -0.00(-20.29%)
Sep 21, 2021 0.0068 0.0070 0.0065 0.0069 75,344 -0.00(-2.82%)
Sep 20, 2021 0.0075 0.0080 0.0065 0.0071 197,177 +0.00(+1.43%)
Sep 17, 2021 0.0075 0.0085 0.0068 0.0070 382,472 -0.00(-12.50%)
Sep 16, 2021 0.0085 0.0090 0.0078 0.0080 516,960 -0.00(-8.05%)
Sep 15, 2021 0.0090 0.0090 0.0085 0.0087 400,569 -0.00(-2.25%)
Sep 14, 2021 0.0094 0.0099 0.0089 0.0089 1,226,837 -0.00(-10.10%)
Sep 13, 2021 0.0090 0.0100 0.0090 0.0099 97,284 +0.00(+1.02%)
Sep 10, 2021 0.0094 0.0100 0.0091 0.0098 177,761 -0.00(-4.85%)
Sep 09, 2021 0.0105 0.0105 0.0094 0.0103 391,690 +0.00(+1.98%)
Sep 08, 2021 0.0100 0.0108 0.0092 0.0101 121,721 -0.00(-4.72%)
Sep 07, 2021 0.0100 0.0109 0.0100 0.0106 189,702 +0.00(+0.00%)
Sep 03, 2021 0.0110 0.0111 0.0100 0.0106 100,538 -0.00(-4.50%)
Sep 02, 2021 0.0100 0.0114 0.0100 0.0111 60,305 -0.00(-2.63%)
Sep 01, 2021 0.0100 0.0114 0.0100 0.0114 150,235 +0.00(+14.00%)
Aug 31, 2021 0.0114 0.0114 0.0091 0.0100 271,629 -0.00(-12.28%)
Aug 30, 2021 0.0100 0.0114 0.0090 0.0114 215,064 -0.00(-0.87%)
Aug 27, 2021 0.0108 0.0118 0.0108 0.0115 272,700 +0.00(+0.00%)
Aug 26, 2021 0.0111 0.0115 0.0110 0.0115 130,413 +0.00(+2.68%)
Aug 25, 2021 0.0112 0.0130 0.0111 0.0112 218,318 -0.00(-3.45%)
Aug 24, 2021 0.0112 0.0137 0.0112 0.0116 37,810 -0.00(-2.52%)
Aug 23, 2021 0.0118 0.0128 0.0110 0.0119 134,928 +0.00(+2.59%)
Aug 20, 2021 0.0110 0.0129 0.0110 0.0116 211,933 +0.00(+7.41%)
Aug 19, 2021 0.0109 0.0129 0.0091 0.0108 122,427 +0.00(+0.00%)
Aug 18, 2021 0.0105 0.0108 0.0092 0.0108 1,260,962 -0.00(-0.92%)
Aug 17, 2021 0.0119 0.0138 0.0100 0.0109 105,286 -0.00(-14.17%)
Aug 16, 2021 0.0100 0.0139 0.0100 0.0127 198,166 -0.00(-7.97%)
Aug 13, 2021 0.0110 0.0141 0.0110 0.0138 150,411 +0.00(+0.00%)
Aug 12, 2021 0.0143 0.0143 0.0138 0.0138 157,559 -0.00(-2.13%)
Aug 11, 2021 0.0138 0.0141 0.0111 0.0141 222,431 +0.00(+2.92%)
Aug 10, 2021 0.0133 0.0143 0.0133 0.0137 84,959 +0.00(+0.74%)
Aug 09, 2021 0.0130 0.0145 0.0130 0.0136 844,925 +0.00(+6.25%)
Aug 06, 2021 0.0093 0.0140 0.0093 0.0128 1,334,366 +0.00(+36.17%)
Aug 05, 2021 0.0100 0.0103 0.0094 0.0094 147,585 -0.00(-1.05%)
Aug 04, 2021 0.0093 0.0100 0.0093 0.0095 77,317 +0.00(+1.06%)
Aug 03, 2021 0.0100 0.0100 0.0094 0.0094 45,855 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.