Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

990.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 104.73 104.73 104.73 100,000 +2.03(+1.98%)
Oct 20, 2016 102.68 102.70 102.68 102.70 60,000 +2.54(+2.54%)
Oct 13, 2016 100.16 100.16 100.16 7,500 -1.91(-1.87%)
Oct 12, 2016 102.06 102.07 102.06 102.07 30,040 -0.83(-0.81%)
Oct 11, 2016 102.90 102.90 102.90 102.90 132 -4.79(-4.45%)
Oct 10, 2016 106.75 107.72 106.75 107.69 49,595 -1.21(-1.11%)
Oct 03, 2016 108.90 108.90 108.90 108.90 14 +0.00(+0.00%)
Sep 30, 2016 108.90 108.90 108.90 108.90 10,610 +0.00(+0.00%)
Sep 29, 2016 108.90 108.90 108.90 108.90 160 +0.00(+0.00%)
Sep 28, 2016 108.90 108.90 108.90 0 +4.45(+4.26%)
Sep 27, 2016 104.45 104.45 104.45 104.45 7,500 +0.00(+0.00%)
Sep 20, 2016 104.45 104.45 104.45 15,000 +2.11(+2.06%)
Sep 09, 2016 102.35 102.35 102.35 0 -4.80(-4.48%)
Sep 07, 2016 107.15 107.15 107.15 912 -0.70(-0.65%)
Aug 30, 2016 107.85 107.85 107.85 0 +2.91(+2.77%)
Aug 17, 2016 104.94 104.94 104.94 0 -3.11(-2.88%)
Aug 16, 2016 109.95 109.95 108.05 108.05 400 -2.62(-2.37%)
Aug 12, 2016 110.67 110.67 110.67 0 +0.98(+0.89%)
Aug 09, 2016 109.69 109.69 109.69 0 -0.01(-0.01%)
Aug 05, 2016 109.70 109.70 109.70 61 +1.82(+1.69%)
Aug 03, 2016 107.88 107.88 107.88 0 -1.19(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.