Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

939.16 +23.99 (+2.62%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2017 171.80 171.80 171.80 11,000 -2.20(-1.26%)
Oct 12, 2017 174.00 174.00 174.00 0 +1.75(+1.02%)
Oct 11, 2017 172.25 172.25 172.25 172.25 22,100 +2.09(+1.23%)
Oct 06, 2017 170.16 170.16 170.16 0 +1.41(+0.84%)
Oct 05, 2017 168.75 168.75 168.75 168.75 136 -3.45(-2.00%)
Oct 04, 2017 171.05 172.20 171.05 172.20 500 +2.75(+1.62%)
Sep 28, 2017 169.45 169.45 169.45 0 +2.75(+1.65%)
Sep 27, 2017 163.39 166.70 163.39 166.70 500 +4.75(+2.93%)
Sep 25, 2017 161.95 161.95 161.95 0 -3.05(-1.85%)
Sep 21, 2017 165.00 165.00 165.00 30 -0.35(-0.21%)
Sep 20, 2017 165.35 165.35 165.35 165.35 100 -3.65(-2.16%)
Sep 19, 2017 169.00 169.00 169.00 169.00 100 +6.95(+4.29%)
Sep 12, 2017 162.05 162.05 162.05 30 +2.75(+1.73%)
Sep 08, 2017 159.30 159.30 159.30 150 +5.05(+3.27%)
Sep 05, 2017 154.25 154.25 154.25 0 -2.05(-1.31%)
Aug 31, 2017 156.30 156.30 156.30 0 +1.95(+1.26%)
Aug 30, 2017 154.35 154.35 154.35 154.35 100 -0.97(-0.62%)
Aug 29, 2017 155.25 155.31 155.25 155.31 32,500 +3.91(+2.59%)
Aug 18, 2017 151.40 151.40 151.40 125 +0.15(+0.10%)
Aug 17, 2017 151.85 151.85 151.25 151.25 200 -1.70(-1.11%)
Aug 16, 2017 152.95 152.95 152.95 152.95 100 +0.22(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.