Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.500 2.550 2.350 2.490 1,910 -0.01(-0.40%)
Oct 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.500 2.350 2.500 37,683 +0.05(+2.04%)
Oct 26, 2005 2.450 2.450 2.450 2.450 5,000 +0.10(+4.26%)
Oct 25, 2005 2.350 2.350 2.350 2.350 6,000 -0.15(-6.00%)
Oct 24, 2005 2.500 2.500 2.400 2.500 2,880 +0.00(+0.00%)
Oct 21, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 20, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 19, 2005 2.500 2.500 2.500 2.500 800 +0.05(+2.04%)
Oct 18, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 17, 2005 2.450 2.450 2.450 2.450 345 -0.05(-2.00%)
Oct 14, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 13, 2005 2.480 2.550 2.500 2.500 1,709 +0.02(+0.81%)
Oct 12, 2005 2.480 2.550 2.480 2.480 3,905 -0.12(-4.62%)
Oct 11, 2005 2.600 2.600 2.600 2.600 1,863 -0.10(-3.70%)
Oct 10, 2005 2.700 2.700 2.700 2.700 1,660 +0.00(+0.00%)
Oct 07, 2005 2.700 2.700 2.700 2.700 2,900 +0.15(+5.88%)
Oct 06, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 05, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 04, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 03, 2005 2.550 2.550 2.550 6,705 -0.10(-3.77%)
Sep 30, 2005 2.650 2.500 2.650 24,069 +0.10(+3.92%)
Sep 29, 2005 2.700 2.550 2.550 31,818 -0.15(-5.56%)
Sep 28, 2005 2.700 2.700 2.544 2.700 2,356 +0.00(+0.00%)
Sep 27, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 26, 2005 2.700 2.700 2.500 2.700 1,996 +0.20(+8.00%)
Sep 23, 2005 2.500 2.500 2.500 2.500 992 -0.05(-1.96%)
Sep 22, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 21, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 20, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 19, 2005 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Sep 16, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 15, 2005 2.600 2.750 2.600 2.600 755 -0.10(-3.70%)
Sep 14, 2005 2.700 2.700 2.700 2.700 180 +0.15(+5.88%)
Sep 13, 2005 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Sep 12, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 09, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 08, 2005 2.550 2.700 2.550 2.550 19,375 +0.00(+0.00%)
Sep 07, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 06, 2005 2.550 2.550 2.550 2.550 16,290 +0.00(+0.00%)
Sep 02, 2005 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Sep 01, 2005 2.550 2.600 2.500 2.550 17,974 +0.00(+0.00%)
Aug 31, 2005 2.550 2.590 2.550 2.550 5,500 +0.05(+2.00%)
Aug 30, 2005 2.500 2.550 2.500 2.500 8,150 +0.05(+2.04%)
Aug 29, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 26, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 25, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 24, 2005 2.450 2.500 2.450 2.450 1,000 +0.00(+0.00%)
Aug 23, 2005 2.450 2.450 2.450 2.450 1,500 -0.15(-5.77%)
Aug 22, 2005 2.600 2.600 2.600 2.600 6,000 +0.00(+0.00%)
Aug 19, 2005 2.600 2.600 2.600 2.600 2,224 +0.15(+6.12%)
Aug 18, 2005 2.450 2.450 2.450 2.450 570 -0.30(-10.91%)
Aug 17, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 16, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2005 2.750 2.750 2.750 2.750 1,460 +0.05(+1.85%)
Aug 12, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 11, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 10, 2005 2.700 2.700 2.550 2.700 15,958 +0.00(+0.00%)
Aug 09, 2005 2.700 2.700 2.550 2.700 15,958 +0.00(+0.00%)
Aug 08, 2005 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Aug 05, 2005 2.750 2.800 2.750 2.750 5,288 +0.00(+0.00%)
Aug 04, 2005 2.750 2.800 2.750 2.750 5,288 +0.00(+0.00%)
Aug 03, 2005 2.750 2.750 2.650 2.750 14,479 +0.00(+0.00%)
Aug 02, 2005 2.750 2.750 2.650 2.750 14,479 +0.15(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.