Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 2.090 2.090 2.090 0 -0.08(-3.91%)
Oct 28, 2015 2.175 2.175 2.175 2.175 900 +0.06(+3.08%)
Oct 26, 2015 2.110 2.110 2.110 0 -0.12(-5.38%)
Oct 23, 2015 2.180 2.230 2.180 2.230 958 +0.08(+3.72%)
Oct 22, 2015 2.090 2.150 2.090 2.150 2,228 +0.02(+0.94%)
Oct 21, 2015 2.130 2.130 2.130 2.130 388 +0.04(+1.91%)
Oct 16, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Oct 15, 2015 2.190 2.190 2.080 2.080 14,427 +0.04(+1.96%)
Oct 14, 2015 2.110 2.110 2.040 2.040 1,602 +0.01(+0.49%)
Oct 08, 2015 2.030 2.030 2.030 0 +0.03(+1.50%)
Oct 07, 2015 2.000 2.000 1.980 2.000 23,582 +0.01(+0.50%)
Oct 05, 2015 1.990 1.990 1.990 92 -0.01(-0.50%)
Oct 02, 2015 1.970 2.000 1.970 2.000 3,120 +0.07(+3.63%)
Oct 01, 2015 1.940 1.940 1.930 1.930 200 -0.01(-0.52%)
Sep 30, 2015 1.940 1.940 1.940 1.940 1,020 -0.08(-3.96%)
Sep 28, 2015 2.020 2.020 2.020 0 -0.02(-0.98%)
Sep 25, 2015 2.020 2.040 2.020 2.040 1,355 -0.02(-0.97%)
Sep 24, 2015 2.040 2.060 2.020 2.060 2,363 +0.03(+1.48%)
Sep 22, 2015 2.030 2.030 2.030 0 -0.06(-2.87%)
Sep 21, 2015 2.060 2.090 2.060 2.090 10,512 +0.09(+4.50%)
Sep 18, 2015 2.020 2.020 2.000 2.000 4,885 -0.02(-0.99%)
Sep 17, 2015 2.037 2.037 2.020 2.020 4,004 +0.03(+1.50%)
Sep 16, 2015 1.990 1.990 1.990 1.990 100 -0.06(-2.92%)
Sep 15, 2015 2.050 2.050 2.050 2.050 4,201 -0.03(-1.44%)
Sep 14, 2015 2.080 2.080 2.080 2.080 805 +0.07(+3.48%)
Sep 11, 2015 2.090 2.090 1.970 2.010 21,989 -0.07(-3.37%)
Sep 10, 2015 2.080 2.080 2.080 2.080 1,818 +0.00(+0.00%)
Sep 09, 2015 2.080 2.080 2.080 2.080 540 +0.04(+1.96%)
Sep 08, 2015 2.040 2.040 2.040 2.040 1,877 +0.13(+6.81%)
Sep 04, 2015 1.910 1.910 1.910 0 -0.02(-1.04%)
Sep 03, 2015 2.030 2.030 1.930 1.930 590 -0.11(-5.39%)
Sep 01, 2015 2.040 2.040 2.040 0 +0.04(+2.00%)
Aug 31, 2015 2.050 2.050 2.000 2.000 4,485 -0.08(-3.85%)
Aug 28, 2015 2.080 2.080 2.080 2.080 1,352 +0.10(+5.05%)
Aug 27, 2015 1.980 1.980 1.980 1.980 3,499 +0.00(+0.00%)
Aug 26, 2015 1.980 1.980 1.980 1.980 1,127 -0.02(-1.00%)
Aug 25, 2015 2.000 2.000 2.000 2.000 3,249 +0.11(+5.82%)
Aug 24, 2015 2.010 2.040 1.890 1.890 5,744 -0.24(-11.27%)
Aug 21, 2015 2.020 2.130 2.020 2.130 1,245 -0.08(-3.62%)
Aug 19, 2015 2.210 2.210 2.210 0 +0.06(+2.79%)
Aug 18, 2015 2.150 2.150 2.150 2.150 310 -0.06(-2.71%)
Aug 17, 2015 2.210 2.210 2.210 2.210 290 -0.02(-0.90%)
Aug 14, 2015 2.330 2.330 2.230 2.230 2,762 -0.04(-1.55%)
Aug 13, 2015 2.265 2.265 2.265 2.265 286 -0.04(-1.95%)
Aug 12, 2015 2.280 2.310 2.280 2.310 253 +0.05(+2.21%)
Aug 11, 2015 2.260 2.260 2.260 2.260 1,000 -0.13(-5.44%)
Aug 10, 2015 2.390 2.390 2.390 2.390 1,181 +0.07(+3.02%)
Aug 05, 2015 2.320 2.320 2.320 0 +0.02(+0.87%)
Aug 04, 2015 2.310 2.430 2.300 2.300 1,890 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.