Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.470 2.470 2.470 2.470 1,347 +0.02(+0.82%)
Oct 30, 2018 2.450 2.450 2.450 2.450 351 +0.00(+0.00%)
Oct 29, 2018 2.490 2.500 2.450 2.450 19,196 -0.07(-2.97%)
Oct 26, 2018 2.493 2.525 2.460 2.525 1,000 -0.06(-2.51%)
Oct 25, 2018 2.560 2.590 2.520 2.590 1,036 +0.07(+2.78%)
Oct 24, 2018 2.522 2.570 2.495 2.520 2,534 +0.01(+0.40%)
Oct 23, 2018 2.570 2.570 2.510 2.510 992 -0.03(-1.18%)
Oct 22, 2018 2.555 2.555 2.540 2.540 14,146 +0.04(+1.60%)
Oct 19, 2018 2.560 2.560 2.490 2.500 63,800 -0.01(-0.40%)
Oct 18, 2018 2.580 2.580 2.510 2.510 896 -0.03(-1.18%)
Oct 17, 2018 2.580 2.580 2.540 2.540 7,998 -0.02(-0.59%)
Oct 16, 2018 2.555 2.580 2.555 2.555 1,177 +0.01(+0.29%)
Oct 15, 2018 2.460 2.570 2.460 2.547 2,219 -0.04(-1.64%)
Oct 12, 2018 2.530 2.590 2.530 2.590 4,800 +0.04(+1.57%)
Oct 11, 2018 2.550 2.600 2.550 2.550 13,295 -0.07(-2.67%)
Oct 10, 2018 2.620 2.650 2.620 2.620 2,909 -0.10(-3.68%)
Oct 09, 2018 2.680 2.730 2.640 2.720 8,621 +0.04(+1.49%)
Oct 08, 2018 2.635 2.680 2.635 2.680 4,185 +0.04(+1.32%)
Oct 05, 2018 2.660 2.680 2.610 2.645 4,300 -0.02(-0.94%)
Oct 04, 2018 2.630 2.670 2.630 2.670 8,418 +0.01(+0.38%)
Oct 03, 2018 2.660 2.660 2.660 2.660 408 -0.04(-1.48%)
Oct 02, 2018 2.692 2.700 2.650 2.700 28,311 -0.07(-2.53%)
Oct 01, 2018 2.735 2.770 2.700 2.770 1,780 +0.01(+0.36%)
Sep 28, 2018 2.745 2.760 2.745 2.760 400 +0.06(+2.22%)
Sep 27, 2018 2.700 2.700 2.700 2.700 453 -0.10(-3.66%)
Sep 26, 2018 2.720 2.820 2.720 2.803 19,806 +0.00(+0.09%)
Sep 25, 2018 2.800 2.800 2.800 2.800 755 -0.02(-0.71%)
Sep 24, 2018 2.820 2.820 2.820 78 +0.00(+0.00%)
Sep 21, 2018 2.840 2.840 2.820 2.820 1,000 +0.10(+3.68%)
Sep 20, 2018 2.700 2.720 2.700 2.720 38,380 +0.06(+2.26%)
Sep 19, 2018 2.678 2.678 2.640 2.660 1,862 -0.04(-1.48%)
Sep 18, 2018 2.700 2.700 2.640 2.700 2,421 +0.15(+5.88%)
Sep 17, 2018 2.558 2.558 2.550 2.550 1,897 -0.04(-1.54%)
Sep 14, 2018 2.590 2.590 2.590 2.590 700 -0.01(-0.38%)
Sep 13, 2018 2.600 2.600 2.540 2.600 5,638 +0.05(+1.96%)
Sep 12, 2018 2.550 2.550 2.550 2.550 400 +0.02(+0.79%)
Sep 11, 2018 2.530 2.530 2.520 2.530 1,175 -0.06(-2.32%)
Sep 07, 2018 2.590 2.590 2.590 0 -0.01(-0.38%)
Sep 06, 2018 2.590 2.600 2.590 2.600 1,401 -0.02(-0.76%)
Sep 05, 2018 2.590 2.620 2.590 2.620 862 -0.03(-1.13%)
Sep 04, 2018 2.650 2.650 2.650 102 +0.00(+0.00%)
Aug 31, 2018 2.650 2.650 2.650 0 -0.10(-3.78%)
Aug 30, 2018 2.754 2.754 2.754 2.754 105 +0.06(+2.38%)
Aug 29, 2018 2.690 2.690 2.690 2.690 239 +0.05(+1.89%)
Aug 28, 2018 2.730 2.730 2.640 2.640 2,278 -0.01(-0.38%)
Aug 27, 2018 2.700 2.700 2.650 2.650 1,268 -0.02(-0.75%)
Aug 24, 2018 2.590 2.670 2.590 2.670 4,100 +0.00(+0.00%)
Aug 23, 2018 2.670 2.670 2.670 2.670 2,232 -0.05(-1.84%)
Aug 22, 2018 2.670 2.720 2.670 2.720 2,905 +0.01(+0.37%)
Aug 21, 2018 2.685 2.710 2.660 2.710 3,595 +0.04(+1.50%)
Aug 20, 2018 2.675 2.675 2.670 2.670 1,547 +0.01(+0.38%)
Aug 17, 2018 2.730 2.740 2.660 2.660 4,300 -0.07(-2.56%)
Aug 16, 2018 2.705 2.730 2.705 2.730 459 +0.11(+4.20%)
Aug 15, 2018 2.630 2.705 2.620 2.620 8,332 -0.14(-5.07%)
Aug 14, 2018 2.700 2.760 2.700 2.760 852 +0.00(+0.00%)
Aug 13, 2018 2.810 2.810 2.760 2.760 10,800 +0.00(+0.00%)
Aug 10, 2018 2.760 2.760 2.760 2.760 400 -0.01(-0.36%)
Aug 09, 2018 2.770 2.770 2.770 2.770 418 -0.06(-2.12%)
Aug 08, 2018 2.815 2.830 2.815 2.830 875 +0.06(+2.17%)
Aug 07, 2018 2.800 2.800 2.770 2.770 378 +0.04(+1.47%)
Aug 06, 2018 2.640 2.730 2.640 2.730 475 +0.03(+1.11%)
Aug 03, 2018 2.700 2.700 2.700 2.700 2,300 -0.02(-0.74%)
Aug 02, 2018 2.790 2.790 2.720 2.720 2,448 -0.12(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.