Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 2.140 2.140 2.140 0 -0.02(-0.93%)
Oct 27, 2021 2.170 2.170 2.160 2.160 418 -0.01(-0.69%)
Oct 26, 2021 2.175 2.175 2.175 2.175 417 +0.00(+0.23%)
Oct 25, 2021 2.170 2.170 2.170 2.170 590 +0.00(+0.00%)
Oct 22, 2021 2.218 2.218 2.140 2.170 3,061 -0.01(-0.46%)
Oct 18, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Oct 15, 2021 2.165 2.165 2.110 2.110 785 +0.00(+0.00%)
Oct 14, 2021 2.110 2.110 2.110 2.110 564 -0.06(-2.99%)
Oct 13, 2021 2.175 2.175 2.175 2.175 487 -0.06(-2.79%)
Oct 11, 2021 2.237 2.237 2.237 0 +0.02(+0.79%)
Oct 07, 2021 2.220 2.220 2.220 0 +0.10(+4.72%)
Oct 06, 2021 2.070 2.120 2.070 2.120 3,240 +0.02(+1.07%)
Oct 05, 2021 2.098 2.098 2.098 2.098 2,546 +0.12(+5.93%)
Oct 01, 2021 1.980 1.980 1.980 50 -0.08(-4.12%)
Sep 30, 2021 1.970 2.151 1.970 2.065 3,167 +0.09(+4.82%)
Sep 29, 2021 1.960 2.000 1.960 1.970 360 +0.05(+2.60%)
Sep 28, 2021 1.986 1.990 1.920 1.920 1,149 -0.01(-0.52%)
Sep 27, 2021 1.950 1.950 1.912 1.930 5,232 +0.05(+2.66%)
Sep 24, 2021 1.880 1.920 1.880 1.880 5,315 -0.10(-5.05%)
Sep 22, 2021 1.980 1.980 1.980 1 -0.01(-0.50%)
Sep 21, 2021 1.990 1.990 1.990 1.990 1,176 +0.09(+4.74%)
Sep 20, 2021 1.975 1.980 1.900 1.900 3,351 -0.31(-14.03%)
Sep 17, 2021 2.210 2.210 2.210 2.210 401 -0.01(-0.45%)
Sep 16, 2021 2.220 2.220 2.200 2.220 1,212 -0.09(-3.90%)
Sep 14, 2021 2.310 2.310 2.310 0 -0.08(-3.35%)
Sep 13, 2021 2.350 2.390 2.350 2.390 398 +0.15(+6.70%)
Sep 10, 2021 2.230 2.240 2.230 2.240 1,327 +0.02(+0.90%)
Sep 09, 2021 2.305 2.305 2.220 2.220 611 -0.12(-5.13%)
Sep 03, 2021 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 02, 2021 2.340 2.340 2.340 2.340 286 -0.10(-4.10%)
Sep 01, 2021 2.440 2.440 2.440 2.440 362 +0.12(+5.17%)
Aug 31, 2021 2.439 2.450 2.260 2.320 41,616 +0.07(+3.11%)
Aug 30, 2021 2.250 2.250 2.250 2.250 49,644 -0.12(-5.06%)
Aug 17, 2021 2.370 2.370 2.370 0 -0.01(-0.42%)
Aug 16, 2021 2.380 2.380 2.380 2.380 149 +0.08(+3.48%)
Aug 13, 2021 2.300 2.300 2.300 2.300 115 -0.06(-2.34%)
Aug 12, 2021 2.355 2.355 2.355 2.355 280 +0.00(+0.00%)
Aug 09, 2021 2.355 2.355 2.355 0 -0.05(-2.24%)
Aug 03, 2021 2.409 2.409 2.409 0 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.