Indicators

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2008		0.6324	0.6324	0.6324	0	+0.00(+0.00%)
Oct 20, 2008	0.6324	0.6324	0.6324	0.6324	500	-0.09(-12.15%)
Sep 24, 2008		0.7199	0.7199	0.7199	0	+0.00(+0.00%)
Sep 23, 2008	0.7731	0.7199	0.4100	0.7199	6,200	-0.05(-6.88%)
Sep 16, 2008		0.7731	0.7731	0.7731	0	+0.00(+0.00%)
Sep 15, 2008	0.7731	0.7731	0.7731	0.7731	1,000	-0.20(-20.65%)
Aug 13, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 12, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 11, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 08, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 07, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 06, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 05, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)
Aug 04, 2008	0.9743	0.9743	0.9743	0.9743	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.