Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 64.84 64.84 64.84 0 +3.97(+6.53%)
Oct 17, 2019 60.87 60.87 60.87 0 +0.00(+0.00%)
Oct 15, 2019 60.87 60.87 60.87 0 +0.00(+0.00%)
Oct 07, 2019 60.87 60.87 60.87 0 +0.00(+0.00%)
Oct 02, 2019 60.87 60.87 60.87 0 +0.00(+0.00%)
Oct 01, 2019 60.87 60.87 60.87 60.87 1,950 +5.05(+9.04%)
Sep 30, 2019 55.82 55.82 55.82 8 +0.00(+0.00%)
Sep 25, 2019 55.82 55.82 55.82 0 +0.00(+0.00%)
Sep 19, 2019 55.82 55.82 55.82 0 +0.00(+0.00%)
Sep 03, 2019 55.82 55.82 55.82 0 +0.00(+0.00%)
Aug 22, 2019 55.82 55.82 55.82 0 +0.00(+0.00%)
Aug 21, 2019 55.82 55.82 55.82 4,211 +0.00(+0.00%)
Aug 08, 2019 55.82 55.82 55.82 0 +2.37(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.