Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0070 0.0075 0.0062 0.0065 1,232,632 -0.00(-7.14%)
Oct 30, 2018 0.0085 0.0085 0.0065 0.0070 1,782,603 -0.00(-12.50%)
Oct 29, 2018 0.0085 0.0085 0.0069 0.0080 920,975 +0.00(+15.94%)
Oct 26, 2018 0.0080 0.0080 0.0067 0.0069 2,439,800 -0.00(-11.54%)
Oct 25, 2018 0.0080 0.0099 0.0071 0.0078 3,174,640 +0.00(+1.30%)
Oct 24, 2018 0.0100 0.0100 0.0077 0.0077 5,426,586 -0.00(-20.62%)
Oct 23, 2018 0.0100 0.0118 0.0084 0.0097 1,993,588 +0.00(+12.79%)
Oct 22, 2018 0.0088 0.0090 0.0084 0.0086 1,046,447 -0.00(-2.27%)
Oct 19, 2018 0.0089 0.0095 0.0085 0.0088 1,521,400 -0.00(-1.12%)
Oct 18, 2018 0.0118 0.0118 0.0081 0.0089 4,128,709 -0.00(-22.61%)
Oct 17, 2018 0.0095 0.0143 0.0086 0.0115 3,750,456 +0.00(+21.05%)
Oct 16, 2018 0.0107 0.0110 0.0090 0.0095 3,983,016 -0.00(-13.64%)
Oct 15, 2018 0.0125 0.0125 0.0107 0.0110 901,926 -0.00(-16.03%)
Oct 12, 2018 0.0143 0.0143 0.0120 0.0131 528,600 -0.00(-6.43%)
Oct 11, 2018 0.0143 0.0143 0.0114 0.0140 1,093,070 +0.00(+21.74%)
Oct 10, 2018 0.0133 0.0133 0.0113 0.0115 579,141 -0.00(-5.74%)
Oct 09, 2018 0.0130 0.0143 0.0111 0.0122 772,056 -0.00(-2.40%)
Oct 08, 2018 0.0145 0.0145 0.0106 0.0125 1,354,173 -0.00(-10.71%)
Oct 05, 2018 0.0116 0.0146 0.0100 0.0140 2,258,500 +0.00(+28.44%)
Oct 04, 2018 0.0112 0.0120 0.0085 0.0109 1,053,130 +0.00(+9.00%)
Oct 03, 2018 0.0116 0.0116 0.0090 0.0100 509,240 -0.00(-9.09%)
Oct 02, 2018 0.0113 0.0118 0.0092 0.0110 771,140 -0.00(-1.79%)
Oct 01, 2018 0.0106 0.0118 0.0058 0.0112 1,488,895 -0.00(-5.08%)
Sep 28, 2018 0.0115 0.0139 0.0099 0.0118 2,810,900 -0.00(-8.53%)
Sep 27, 2018 0.0129 0.0129 0.0110 0.0129 1,179,748 +0.00(+7.50%)
Sep 26, 2018 0.0120 0.0140 0.0110 0.0120 758,143 +0.00(+0.00%)
Sep 25, 2018 0.0130 0.0150 0.0112 0.0120 1,472,338 -0.00(-14.29%)
Sep 24, 2018 0.0190 0.0190 0.0125 0.0140 3,242,241 -0.00(-22.22%)
Sep 21, 2018 0.0155 0.0250 0.0121 0.0180 6,660,500 +0.01(+44.00%)
Sep 20, 2018 0.0150 0.0158 0.0125 0.0125 572,570 -0.00(-20.89%)
Sep 19, 2018 0.0169 0.0169 0.0135 0.0158 695,638 -0.00(-4.24%)
Sep 18, 2018 0.0169 0.0169 0.0161 0.0165 346,300 -0.00(-2.94%)
Sep 17, 2018 0.0175 0.0175 0.0164 0.0170 284,201 -0.00(-2.86%)
Sep 14, 2018 0.0180 0.0180 0.0160 0.0175 342,800 -0.00(-2.78%)
Sep 13, 2018 0.0163 0.0189 0.0151 0.0180 701,904 +0.00(+5.88%)
Sep 12, 2018 0.0224 0.0224 0.0160 0.0170 622,017 -0.00(-20.19%)
Sep 11, 2018 0.0205 0.0230 0.0195 0.0213 762,609 +0.00(+7.04%)
Sep 10, 2018 0.0142 0.0220 0.0142 0.0199 1,831,033 +0.00(+11.80%)
Sep 07, 2018 0.0120 0.0183 0.0120 0.0178 1,273,200 +0.01(+54.78%)
Sep 06, 2018 0.0120 0.0142 0.0110 0.0115 423,009 -0.00(-1.71%)
Sep 05, 2018 0.0113 0.0148 0.0110 0.0117 565,408 -0.00(-17.02%)
Sep 04, 2018 0.0144 0.0144 0.0109 0.0141 644,058 +0.00(+4.44%)
Aug 31, 2018 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Aug 30, 2018 0.0145 0.0161 0.0121 0.0150 811,062 +0.00(+31.58%)
Aug 29, 2018 0.0120 0.0140 0.0110 0.0114 165,485 -0.00(-16.18%)
Aug 28, 2018 0.0121 0.0159 0.0110 0.0136 87,300 +0.00(+14.29%)
Aug 27, 2018 0.0156 0.0162 0.0103 0.0119 570,159 -0.00(-23.72%)
Aug 24, 2018 0.0139 0.0161 0.0139 0.0156 42,100 -0.00(-3.11%)
Aug 23, 2018 0.0175 0.0175 0.0100 0.0161 510,650 +0.00(+13.38%)
Aug 22, 2018 0.0131 0.0198 0.0131 0.0142 216,568 -0.01(-28.28%)
Aug 21, 2018 0.0150 0.0198 0.0150 0.0198 147,947 +0.00(+11.24%)
Aug 20, 2018 0.0138 0.0178 0.0138 0.0178 215,283 +0.00(+1.71%)
Aug 17, 2018 0.0150 0.0199 0.0150 0.0175 538,400 +0.00(+16.67%)
Aug 16, 2018 0.0175 0.0175 0.0137 0.0150 111,268 -0.00(-7.41%)
Aug 15, 2018 0.0171 0.0206 0.0153 0.0162 277,600 -0.00(-6.36%)
Aug 14, 2018 0.0172 0.0248 0.0171 0.0173 223,760 +0.00(+1.17%)
Aug 13, 2018 0.0181 0.0250 0.0171 0.0171 340,154 -0.00(-14.50%)
Aug 10, 2018 0.0175 0.0220 0.0175 0.0200 110,100 -0.00(-5.21%)
Aug 09, 2018 0.0175 0.0211 0.0175 0.0211 202 -0.00(-4.09%)
Aug 08, 2018 0.0172 0.0220 0.0172 0.0220 33,099 +0.00(+0.00%)
Aug 07, 2018 0.0172 0.0258 0.0172 0.0220 15,572 -0.00(-14.73%)
Aug 06, 2018 0.0220 0.0258 0.0220 0.0258 128,495 +0.00(+8.40%)
Aug 03, 2018 0.0206 0.0257 0.0206 0.0238 69,000 +0.00(+2.59%)
Aug 02, 2018 0.0220 0.0232 0.0210 0.0232 26,791 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.