Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 +0.0222 (+2.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0009 0.0006 0.0008 34,748,680 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0009 0.0008 0.0008 21,426,548 -0.00(-11.11%)
Oct 29, 2019 0.0010 0.0010 0.0009 0.0009 1,037,375 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0009 0.0009 1,294,956 -0.00(-10.00%)
Oct 25, 2019 0.0010 0.0011 0.0009 0.0010 1,479,700 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0011 0.0008 0.0010 7,174,594 +0.00(+25.00%)
Oct 23, 2019 0.0008 0.0008 0.0008 0.0008 104,268 +0.00(+0.00%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0008 7,825,196 -0.00(-11.11%)
Oct 21, 2019 0.0009 0.0010 0.0009 0.0009 5,944,000 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0009 0.0009 1,398,000 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0009 0.0008 0.0009 955,001 +0.00(+0.00%)
Oct 16, 2019 0.0009 0.0009 0.0008 0.0009 1,881,139 +0.00(+0.00%)
Oct 15, 2019 0.0010 0.0010 0.0008 0.0009 1,947,367 +0.00(+12.50%)
Oct 14, 2019 0.0008 0.0010 0.0008 0.0008 1,828,825 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0008 0.0008 4,174,100 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 7,368,293 -0.00(-10.00%)
Oct 09, 2019 0.0010 0.0010 0.0009 0.0010 4,616,578 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0011 0.0009 0.0010 7,573,379 -0.00(-16.67%)
Oct 07, 2019 0.0013 0.0013 0.0010 0.0012 12,513,129 +0.00(+9.09%)
Oct 04, 2019 0.0014 0.0016 0.0011 0.0011 34,834,200 -0.00(-21.43%)
Oct 03, 2019 0.0011 0.0019 0.0009 0.0014 135,824,464 +0.00(+55.56%)
Oct 02, 2019 0.0010 0.0010 0.0009 0.0009 62,500 +0.00(+0.00%)
Oct 01, 2019 0.0009 0.0011 0.0008 0.0009 3,284,999 -0.00(-18.18%)
Sep 30, 2019 0.0009 0.0011 0.0009 0.0011 200,034 +0.00(+10.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 2,414,900 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0010 0.0008 0.0010 1,633,608 +0.00(+25.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0008 2,029,740 -0.00(-20.00%)
Sep 23, 2019 0.0008 0.0011 0.0008 0.0010 1,443,113 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0009 0.0010 2,895,900 +0.00(+11.11%)
Sep 19, 2019 0.0010 0.0010 0.0008 0.0009 1,094,106 +0.00(+12.50%)
Sep 18, 2019 0.0010 0.0010 0.0008 0.0008 137,700 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0008 0.0008 3,989,401 -0.00(-11.11%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0009 2,125,253 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0008 0.0010 3,780,100 +0.00(+25.00%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 7,340,900 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 3,274,828 +0.00(+12.50%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 3,131,469 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0008 0.0008 12,091,111 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Sep 05, 2019 0.0010 0.0011 0.0009 0.0009 7,278,759 -0.00(-10.00%)
Sep 04, 2019 0.0009 0.0011 0.0009 0.0010 4,411,000 +0.00(+0.00%)
Sep 03, 2019 0.0009 0.0010 0.0009 0.0010 3,005,000 +0.00(+11.11%)
Aug 30, 2019 0.0009 0.0011 0.0009 0.0009 7,500,400 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0010 0.0008 0.0009 3,092,288 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0008 0.0009 1,900,800 +0.00(+12.50%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0008 3,298,757 -0.00(-11.11%)
Aug 26, 2019 0.0010 0.0010 0.0009 0.0009 1,889,735 -0.00(-18.18%)
Aug 23, 2019 0.0010 0.0011 0.0009 0.0011 901,700 +0.00(+10.00%)
Aug 22, 2019 0.0008 0.0010 0.0007 0.0010 24,844,634 +0.00(+25.00%)
Aug 21, 2019 0.0010 0.0010 0.0007 0.0008 34,464,076 -0.00(-20.00%)
Aug 20, 2019 0.0013 0.0013 0.0009 0.0010 29,960,244 -0.00(-16.67%)
Aug 19, 2019 0.0014 0.0015 0.0010 0.0012 51,148,976 -0.00(-14.29%)
Aug 16, 2019 0.0017 0.0017 0.0012 0.0014 18,516,800 -0.00(-17.65%)
Aug 15, 2019 0.0017 0.0021 0.0014 0.0017 75,943,568 +0.00(+30.77%)
Aug 14, 2019 0.0018 0.0021 0.0013 0.0013 75,907,408 -0.00(-13.33%)
Aug 13, 2019 0.0019 0.0019 0.0012 0.0015 52,053,104 -0.00(-11.76%)
Aug 12, 2019 0.0021 0.0029 0.0015 0.0017 121,834,184 -0.00(-15.00%)
Aug 09, 2019 0.0010 0.0024 0.0010 0.0020 78,584,800 +0.00(+81.82%)
Aug 08, 2019 0.0016 0.0017 0.0010 0.0011 58,201,296 -0.00(-26.67%)
Aug 07, 2019 0.0008 0.0020 0.0007 0.0015 151,002,768 +0.00(+200.00%)
Aug 06, 2019 0.0007 0.0007 0.0005 0.0005 553,409 -0.00(-28.57%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0007 10,207,000 +0.00(+16.67%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 522,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.