Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 92,430,592 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0008 0.0004 0.0005 181,281,168 +0.00(+66.67%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0003 5,180,006 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 4,932,498 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0003 0.0004 3,642,208 +0.00(+33.33%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 4,768,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 20,410,136 +0.00(+33.33%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 2,155,000 -0.00(-25.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0004 1,831,114 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0003 0.0004 21,209,304 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0004 2,491,500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 1,958,356 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0004 0.0004 31,192,450 -0.00(-20.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0005 39,516,524 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0005 9,458,473 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0005 21,487,700 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0004 0.0005 56,255,144 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0005 0.0004 0.0005 36,549,560 +0.00(+25.00%)
Oct 06, 2020 0.0006 0.0006 0.0004 0.0004 103,284,392 -0.00(-33.33%)
Oct 05, 2020 0.0007 0.0007 0.0004 0.0006 79,101,392 +0.00(+20.00%)
Oct 02, 2020 0.0004 0.0007 0.0004 0.0005 371,153,888 +0.00(+66.67%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 1,142,157 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 5,283,330 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0006 0.0003 0.0003 78,959,632 -0.00(-25.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 8,054,478 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 8,750,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 525,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0004 0.0002 0.0003 6,416,761 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 11,191,603 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 26,802,404 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 22,095,600 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 1,885,500 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 3,047,833 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0003 377,935 -0.00(-25.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 2,074,065 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 1,240,000 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0004 5,245,223 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0003 6,578,832 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 16,433,400 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0003 9,629,300 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0003 20,993,544 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 8,381,642 +0.00(+0.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 133,183,152 -0.00(-20.00%)
Aug 31, 2020 0.0006 0.0006 0.0004 0.0005 27,676,822 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0006 0.0004 0.0005 190,610,208 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0002 0.0004 18,101,796 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0002 0.0003 2,803,972 -0.00(-25.00%)
Aug 25, 2020 0.0004 0.0004 0.0002 0.0004 23,390,828 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 7,630,712 +0.00(+33.33%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0003 5,761,600 -0.00(-25.00%)
Aug 20, 2020 0.0003 0.0004 0.0003 0.0004 6,696,110 +0.00(+33.33%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 84,890,664 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0003 0.0003 12,182,951 -0.00(-25.00%)
Aug 17, 2020 0.0005 0.0005 0.0003 0.0004 63,028,168 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 28,050,400 +0.00(+25.00%)
Aug 13, 2020 0.0007 0.0007 0.0004 0.0004 81,489,784 -0.00(-33.33%)
Aug 12, 2020 0.0008 0.0009 0.0005 0.0006 129,252,448 -0.00(-25.00%)
Aug 11, 2020 0.0008 0.0009 0.0006 0.0008 104,976,640 +0.00(+14.29%)
Aug 10, 2020 0.0007 0.0010 0.0006 0.0007 139,092,400 +0.00(+0.00%)
Aug 07, 2020 0.0008 0.0009 0.0005 0.0007 204,208,016 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0009 0.0004 0.0007 415,571,360 +0.00(+75.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 269,283,008 +0.00(+100.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 94,618,720 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.