Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0028 0.0032 0.0028 0.0031 5,872,959 +0.00(+3.33%)
Oct 28, 2021 0.0028 0.0031 0.0028 0.0030 4,898,548 -0.00(-3.23%)
Oct 27, 2021 0.0033 0.0034 0.0031 0.0031 1,088,812 -0.00(-6.06%)
Oct 26, 2021 0.0034 0.0033 3,820,681 +0.00(+0.00%)
Oct 25, 2021 0.0032 0.0035 0.0032 0.0033 852,732 -0.00(-2.94%)
Oct 22, 2021 0.0038 0.0038 0.0029 0.0034 20,875,992 -0.00(-8.11%)
Oct 21, 2021 0.0033 0.0040 0.0033 0.0037 3,141,233 -0.00(-2.63%)
Oct 20, 2021 0.0038 0.0038 0.0035 0.0038 7,118,860 -0.00(-5.00%)
Oct 19, 2021 0.0043 0.0043 0.0038 0.0040 5,029,505 -0.00(-6.98%)
Oct 18, 2021 0.0039 0.0043 0.0039 0.0043 3,193,972 +0.00(+10.26%)
Oct 15, 2021 0.0042 0.0043 0.0036 0.0039 7,592,124 -0.00(-7.14%)
Oct 14, 2021 0.0041 0.0045 0.0040 0.0042 7,300,070 +0.00(+2.44%)
Oct 13, 2021 0.0040 0.0047 0.0040 0.0041 11,246,198 +0.00(+2.50%)
Oct 12, 2021 0.0040 0.0041 0.0040 0.0040 2,295,217 +0.00(+0.00%)
Oct 11, 2021 0.0041 0.0043 0.0035 0.0040 7,800,522 -0.00(-4.76%)
Oct 08, 2021 0.0045 0.0045 0.0041 0.0042 5,022,838 -0.00(-4.55%)
Oct 07, 2021 0.0043 0.0045 0.0040 0.0044 3,061,393 +0.00(+2.33%)
Oct 06, 2021 0.0048 0.0048 0.0040 0.0043 2,665,954 -0.00(-2.27%)
Oct 05, 2021 0.0050 0.0051 0.0042 0.0044 12,189,938 -0.00(-12.00%)
Oct 04, 2021 0.0045 0.0055 0.0044 0.0050 18,694,044 +0.00(+4.17%)
Oct 01, 2021 0.0044 0.0050 0.0040 0.0048 18,953,320 +0.00(+11.63%)
Sep 30, 2021 0.0044 0.0047 0.0040 0.0043 6,462,084 -0.00(-8.51%)
Sep 29, 2021 0.0049 0.0051 0.0043 0.0047 10,285,388 -0.00(-2.08%)
Sep 28, 2021 0.0046 0.0051 0.0040 0.0048 6,896,551 +0.00(+4.35%)
Sep 27, 2021 0.0038 0.0053 0.0038 0.0046 68,661,128 +0.00(+17.95%)
Sep 24, 2021 0.0036 0.0046 0.0035 0.0039 39,509,640 +0.00(+11.43%)
Sep 23, 2021 0.0037 0.0039 0.0033 0.0035 4,833,928 -0.00(-5.41%)
Sep 22, 2021 0.0039 0.0039 0.0035 0.0037 3,673,840 -0.00(-5.13%)
Sep 21, 2021 0.0038 0.0039 0.0033 0.0039 11,744,115 +0.00(+0.00%)
Sep 20, 2021 0.0033 0.0040 0.0033 0.0039 10,648,468 +0.00(+8.33%)
Sep 17, 2021 0.0034 0.0036 0.0033 0.0036 10,601,242 +0.00(+5.88%)
Sep 16, 2021 0.0032 0.0035 0.0031 0.0034 3,424,083 +0.00(+3.03%)
Sep 15, 2021 0.0034 0.0035 0.0032 0.0033 2,337,983 -0.00(-2.94%)
Sep 14, 2021 0.0034 0.0038 0.0031 0.0034 7,498,532 +0.00(+3.03%)
Sep 13, 2021 0.0030 0.0036 0.0029 0.0033 3,719,183 -0.00(-8.33%)
Sep 10, 2021 0.0030 0.0036 0.0027 0.0036 16,709,224 +0.00(+20.00%)
Sep 09, 2021 0.0033 0.0034 0.0027 0.0030 23,607,544 -0.00(-9.09%)
Sep 08, 2021 0.0036 0.0037 0.0031 0.0033 17,904,224 -0.00(-13.16%)
Sep 07, 2021 0.0038 0.0041 0.0034 0.0038 18,741,004 -0.00(-7.32%)
Sep 03, 2021 0.0042 0.0043 0.0038 0.0041 9,857,917 +0.00(+0.00%)
Sep 02, 2021 0.0048 0.0048 0.0038 0.0041 44,787,400 -0.00(-8.89%)
Sep 01, 2021 0.0038 0.0054 0.0034 0.0045 156,538,624 +0.00(+18.42%)
Aug 31, 2021 0.0037 0.0038 0.0034 0.0038 3,621,958 +0.00(+2.70%)
Aug 30, 2021 0.0030 0.0038 0.0027 0.0037 14,709,398 +0.00(+12.12%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0033 6,927,485 -0.00(-5.71%)
Aug 26, 2021 0.0030 0.0037 0.0030 0.0035 17,864,104 +0.00(+16.67%)
Aug 25, 2021 0.0029 0.0030 0.0028 0.0030 2,811,421 -0.00(-3.23%)
Aug 24, 2021 0.0027 0.0031 0.0027 0.0031 2,848,940 +0.00(+3.33%)
Aug 23, 2021 0.0030 0.0033 0.0026 0.0030 8,154,162 -0.00(-3.23%)
Aug 20, 2021 0.0026 0.0034 0.0026 0.0031 43,552,372 +0.00(+19.23%)
Aug 19, 2021 0.0025 0.0027 0.0023 0.0026 13,375,333 +0.00(+0.00%)
Aug 18, 2021 0.0026 0.0026 0.0024 0.0026 3,323,361 +0.00(+0.00%)
Aug 17, 2021 0.0028 0.0028 0.0024 0.0026 7,633,942 -0.00(-3.70%)
Aug 16, 2021 0.0024 0.0027 0.0023 0.0027 6,751,238 +0.00(+8.00%)
Aug 13, 2021 0.0024 0.0027 0.0024 0.0025 9,001,713 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0027 0.0023 0.0026 8,334,687 +0.00(+4.00%)
Aug 11, 2021 0.0026 0.0027 0.0023 0.0025 21,300,396 -0.00(-7.41%)
Aug 10, 2021 0.0026 0.0027 0.0024 0.0027 4,863,045 -0.00(-3.57%)
Aug 09, 2021 0.0027 0.0029 0.0024 0.0028 8,898,911 +0.00(+7.69%)
Aug 06, 2021 0.0023 0.0028 0.0022 0.0026 22,426,740 +0.00(+8.33%)
Aug 05, 2021 0.0023 0.0025 0.0021 0.0024 8,463,842 +0.00(+0.00%)
Aug 04, 2021 0.0022 0.0025 0.0022 0.0024 8,637,932 +0.00(+4.35%)
Aug 03, 2021 0.0023 0.0025 0.0022 0.0023 5,196,150 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.