Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.53	35.53	34.99	34.99	1,221	-0.26(-0.74%)
Oct 29, 2015	33.87	35.52	33.87	35.25	630	+2.95(+9.13%)
Oct 28, 2015	32.30	32.30	32.30	32.30	186	+3.02(+10.30%)
Oct 23, 2015		29.29	29.29	29.29	0	-0.69(-2.29%)
Oct 16, 2015		29.97	29.97	29.97	454	-0.79(-2.56%)
Oct 13, 2015		30.76	30.76	30.76	0	+0.36(+1.18%)
Oct 09, 2015		30.40	30.40	30.40	0	-2.35(-7.18%)
Oct 06, 2015		32.75	32.75	32.75	0	+0.07(+0.20%)
Oct 02, 2015		32.68	32.68	32.68	0	+2.66(+8.86%)
Sep 25, 2015		30.02	30.02	30.02	0	-0.57(-1.87%)
Sep 24, 2015	30.35	30.63	30.35	30.60	5,350	+1.63(+5.62%)
Sep 17, 2015		28.97	28.97	28.97	33	+1.10(+3.95%)
Sep 09, 2015		27.87	27.87	27.87	0	-0.58(-2.02%)
Sep 04, 2015		28.44	28.44	28.44	0	+0.47(+1.70%)
Aug 27, 2015		27.97	27.97	27.97	0	+2.97(+11.90%)
Aug 25, 2015		25.00	25.00	25.00	0	+0.15(+0.59%)
Aug 24, 2015	24.15	24.85	23.25	24.85	6,500	-3.22(-11.47%)
Aug 19, 2015		28.07	28.07	28.07	14,200	-0.27(-0.95%)
Aug 18, 2015	28.34	28.34	28.34	28.34	200	-0.58(-2.01%)
Aug 17, 2015	28.25	28.92	28.25	28.92	2,405	+0.67(+2.37%)
Aug 14, 2015	28.25	28.25	28.25	28.25	8,975	+1.60(+6.00%)
Aug 13, 2015	26.65	26.65	26.65	26.65	1,075	+0.40(+1.52%)
Aug 12, 2015	26.41	26.41	26.19	26.25	11,000	-1.96(-6.95%)
Aug 11, 2015	28.27	28.27	28.21	28.21	1,100	-0.98(-3.36%)
Aug 10, 2015	29.32	29.32	29.09	29.19	5,330	+0.41(+1.42%)
Aug 07, 2015	26.81	29.06	26.81	28.78	3,278	+3.37(+13.26%)
Aug 06, 2015	25.57	25.57	25.30	25.41	1,325	+1.23(+5.09%)
Aug 05, 2015	24.18	24.18	24.18	24.18	1,000	+0.80(+3.42%)
Aug 04, 2015	23.12	23.52	22.99	23.38	3,100	+0.94(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information