Indicators

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2830	0.2830	0.2830	0	-0.02(-5.67%)
Oct 28, 2020	0.2950	0.3000	0.2950	0.3000	1,000	-0.06(-16.67%)
Oct 20, 2020		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Oct 19, 2020	0.3550	0.3551	0.3288	0.3300	245,474	-0.04(-10.81%)
Oct 16, 2020	0.3394	0.3700	0.3390	0.3700	244,700	+0.06(+18.63%)
Oct 14, 2020		0.3119	0.3119	0.3119	0	-0.00(-0.76%)
Oct 12, 2020		0.3143	0.3143	0.3143	0	-0.03(-7.53%)
Oct 09, 2020	0.3250	0.3399	0.3160	0.3399	34,200	-0.00(-0.03%)
Sep 23, 2020		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
Sep 18, 2020		0.3650	0.3650	0.3650	0	-0.09(-19.78%)
Sep 10, 2020		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Sep 09, 2020		0.4550	0.4550	0.4550	30	+0.00(+0.00%)
Sep 03, 2020		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Aug 27, 2020		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Aug 26, 2020	0.4550	0.4550	0.4550	0.4550	3,975	-0.29(-39.33%)
Aug 24, 2020		0.7500	0.7500	0.7500	0	+0.32(+74.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.