Indicators

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0480	0	-0.01(-16.52%)
Oct 25, 2023				0.0575	0	+0.00(+5.89%)
Oct 20, 2023				0.0543	0	+0.00(+8.60%)
Oct 16, 2023				0.0500	0	-0.01(-11.19%)
Oct 13, 2023	0.0532	0.0563	0.0532	0.0563	13,800	+0.00(+7.85%)
Oct 12, 2023	0.0522	0.0522	0.0522	0.0522	21,000	-0.01(-15.12%)
Oct 09, 2023				0.0615	0	+0.00(+2.50%)
Oct 04, 2023				0.0600	0	+0.00(+5.45%)
Oct 02, 2023				0.0569	0	-0.00(-4.69%)
Sep 26, 2023				0.0597	0	+0.00(+0.00%)
Sep 21, 2023				0.0597	0	-0.01(-16.27%)
Sep 20, 2023	0.0713	0.0713	0.0713	0.0713	100	+0.02(+31.07%)
Sep 14, 2023				0.0544	0	+0.00(+2.64%)
Aug 23, 2023				0.0530	0	-0.00(-3.46%)
Aug 18, 2023				0.0549	0	-0.01(-12.16%)
Aug 14, 2023				0.0625	0	-0.01(-10.59%)
Aug 09, 2023				0.0699	0	+0.00(+0.14%)
Aug 03, 2023				0.0698	0	+0.01(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.