Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0500	0	-0.03(-39.10%)
Oct 21, 2022				0.0821	0	+0.02(+28.28%)
Oct 18, 2022				0.0640	0	-0.01(-12.69%)
Oct 13, 2022				0.0733	0	-0.00(-2.27%)
Oct 12, 2022	0.0725	0.0750	0.0725	0.0750	20,000	-0.00(-3.85%)
Sep 30, 2022				0.0780	0	+0.01(+11.43%)
Sep 28, 2022				0.0700	0	-0.00(-1.41%)
Sep 21, 2022				0.0710	0	-0.00(-6.46%)
Sep 20, 2022	0.0790	0.0790	0.0690	0.0759	24,990	-0.03(-31.06%)
Sep 08, 2022				0.1101	0	+0.00(+0.09%)
Sep 07, 2022	0.0992	0.1120	0.0992	0.1100	22,500	+0.00(+0.09%)
Sep 02, 2022				0.1099	0	-0.00(-0.81%)
Aug 30, 2022				0.1108	0	+0.02(+23.11%)
Aug 29, 2022	0.0900	0.0900	0.0900	0.0900	11,990	-0.02(-15.73%)
Aug 23, 2022				0.1068	0	-0.00(-2.73%)
Aug 22, 2022	0.0900	0.1098	0.0900	0.1098	400	-0.00(-0.18%)
Aug 19, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.03(+30.95%)
Aug 18, 2022	0.0840	0.0840	0.0840	0.0840	100	-0.03(-25.33%)
Aug 10, 2022				0.1125	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.