Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5897 0.5897 0.5897 0.5897 5,000 -0.04(-6.40%)
Oct 28, 2021 0.6260 0.6336 0.6260 0.6300 2,700 +0.01(+1.35%)
Oct 27, 2021 0.6043 0.6216 0.6043 0.6216 8,000 +0.02(+3.60%)
Oct 26, 2021 0.5998 0.5900 0.6000 15,664 +0.04(+6.31%)
Oct 25, 2021 0.5418 0.5644 0.5418 0.5644 4,650 +0.02(+2.99%)
Oct 22, 2021 0.5480 0.5480 0.5480 0.5480 100 +0.03(+6.20%)
Oct 21, 2021 0.5160 0.5160 0.5160 0.5160 300 -0.00(-0.77%)
Oct 20, 2021 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.31%)
Oct 19, 2021 0.5096 0.5269 0.5096 0.5269 4,450 +0.00(+0.48%)
Oct 18, 2021 0.5089 0.5244 0.5089 0.5244 6,870 +0.02(+4.67%)
Oct 15, 2021 0.5097 0.5097 0.5010 0.5010 15,014 +0.00(+0.83%)
Oct 14, 2021 0.4500 0.4969 0.4500 0.4969 1,905 +0.00(+0.59%)
Oct 13, 2021 0.4712 0.4970 0.4712 0.4940 7,175 +0.00(+0.82%)
Oct 12, 2021 0.4901 0.5000 0.4900 0.4900 7,915 -0.03(-5.28%)
Oct 11, 2021 0.4900 0.5173 0.4900 0.5173 1,514 +0.01(+1.43%)
Oct 08, 2021 0.5066 0.5100 0.5066 0.5100 14,500 +0.00(+0.04%)
Oct 07, 2021 0.5098 0.5098 0.4887 0.5098 2,106 +0.03(+6.16%)
Oct 06, 2021 0.4803 0.4803 0.4802 0.4802 2,250 -0.03(-5.25%)
Oct 05, 2021 0.5068 0.5068 0.5068 0.5068 200 -0.01(-1.88%)
Oct 04, 2021 0.5165 0.5165 0.5165 0.5165 164 -0.03(-5.28%)
Oct 01, 2021 0.5453 0.5453 0.5453 0.5453 101 -0.01(-1.09%)
Sep 30, 2021 0.5475 0.5513 0.5212 0.5513 4,000 +0.02(+4.02%)
Sep 29, 2021 0.5635 0.5635 0.5300 0.5300 6,888 -0.03(-5.96%)
Sep 28, 2021 0.5636 0.5636 0.5636 0.5636 255 -0.02(-3.84%)
Sep 27, 2021 0.5861 0.5861 0.5861 0.5861 5,000 -0.07(-10.15%)
Sep 23, 2021 0.6523 0.6523 0.6523 12 +0.05(+8.72%)
Sep 21, 2021 0.6000 0.6000 0.6000 50 +0.02(+2.63%)
Sep 20, 2021 0.5846 0.5846 0.5846 0.5846 500 -0.00(-0.60%)
Sep 17, 2021 0.5875 0.5887 0.5875 0.5881 4,041 +0.01(+0.89%)
Sep 16, 2021 0.5609 0.5829 0.5507 0.5829 8,234 +0.01(+1.39%)
Sep 15, 2021 0.5858 0.5858 0.5745 0.5749 8,200 +0.08(+15.70%)
Sep 13, 2021 0.4969 0.4969 0.4969 0 -0.02(-4.50%)
Sep 10, 2021 0.5381 0.5389 0.5144 0.5203 9,100 -0.04(-7.09%)
Sep 09, 2021 0.5600 0.5600 0.5600 0.5600 1,287 -0.00(-0.16%)
Sep 08, 2021 0.6000 0.6000 0.5609 0.5609 1,700 -0.03(-5.00%)
Sep 03, 2021 0.5904 0.5904 0.5904 0 +0.02(+3.05%)
Sep 02, 2021 0.5814 0.5814 0.5729 0.5729 7,500 +0.00(+0.26%)
Aug 30, 2021 0.5714 0.5714 0.5714 6 -0.01(-2.47%)
Aug 27, 2021 0.5668 0.5859 0.5545 0.5859 7,010 +0.07(+13.70%)
Aug 26, 2021 0.5526 0.5526 0.5153 0.5153 1,200 -0.00(-0.90%)
Aug 25, 2021 0.5456 0.5456 0.5200 0.5200 8,576 -0.03(-5.45%)
Aug 24, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.01(+2.25%)
Aug 23, 2021 0.5571 0.5610 0.5379 0.5379 2,350 -0.02(-4.12%)
Aug 20, 2021 0.4998 0.5610 0.4998 0.5610 10,760 +0.06(+12.22%)
Aug 19, 2021 0.5012 0.5221 0.4999 0.4999 600 -0.05(-9.11%)
Aug 17, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.30%)
Aug 16, 2021 0.6000 0.6100 0.5808 0.5808 4,053 -0.04(-5.99%)
Aug 13, 2021 0.6000 0.6212 0.6000 0.6178 5,226 +0.04(+7.52%)
Aug 12, 2021 0.5746 0.5746 0.5746 0.5746 1,050 -0.00(-0.03%)
Aug 11, 2021 0.5748 0.5748 0.5748 0.5748 2,767 -0.02(-3.64%)
Aug 09, 2021 0.5965 0.5965 0.5965 130 -0.03(-4.27%)
Aug 06, 2021 0.6900 0.6900 0.6231 0.6231 8,646 -0.04(-6.36%)
Aug 05, 2021 0.6919 0.6919 0.6654 0.6654 8,500 -0.01(-2.00%)
Aug 04, 2021 0.6790 0.6890 0.6790 0.6790 547 -0.00(-0.01%)
Aug 03, 2021 0.6521 0.6791 0.6521 0.6791 12,100 +0.10(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.