Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0991 +0.0003 (+0.30%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.5357 0.5357 0.5357 0 -0.03(-6.02%)
Oct 27, 2021 0.6000 0.6210 0.5700 0.5700 25,400 -0.07(-11.08%)
Oct 26, 2021 0.6500 0.6500 0.6410 0.6410 250 +0.00(+0.55%)
Oct 25, 2021 0.6000 0.6375 0.6000 0.6375 4,150 -0.02(-2.34%)
Oct 22, 2021 0.6400 0.6528 0.6400 0.6528 10,450 +0.02(+2.51%)
Oct 20, 2021 0.6368 0.6368 0.6368 0 -0.01(-2.03%)
Oct 19, 2021 0.6750 0.6750 0.6110 0.6500 3,040 -0.02(-3.60%)
Oct 18, 2021 0.6427 0.6743 0.6070 0.6743 10,062 +0.05(+7.58%)
Oct 15, 2021 0.5950 0.6273 0.5950 0.6268 3,000 +0.04(+6.24%)
Oct 14, 2021 0.5863 0.5900 0.5863 0.5900 600 +0.02(+2.79%)
Oct 13, 2021 0.5300 0.5740 0.5165 0.5740 3,200 +0.01(+2.50%)
Oct 12, 2021 0.5749 0.5749 0.5600 0.5600 300 +0.07(+14.29%)
Oct 11, 2021 0.4900 0.4900 0.4900 0.4900 100 -0.07(-12.78%)
Oct 08, 2021 0.5618 0.5618 0.5618 0.5618 2,000 +0.00(+0.02%)
Oct 07, 2021 0.5342 0.5617 0.5342 0.5617 200 -0.01(-1.04%)
Oct 06, 2021 0.5676 0.5676 0.5676 0.5676 120 -0.01(-1.54%)
Oct 04, 2021 0.5765 0.5765 0.5765 0 +0.07(+14.64%)
Sep 30, 2021 0.5029 0.5029 0.5029 0 +0.03(+7.39%)
Sep 29, 2021 0.4683 0.4683 0.4683 0.4683 4,025 -0.02(-5.03%)
Sep 28, 2021 0.3100 0.4931 0.3100 0.4931 1,620 +0.00(+0.94%)
Sep 27, 2021 0.5098 0.5103 0.4796 0.4885 14,100 -0.04(-7.06%)
Sep 24, 2021 0.5352 0.5352 0.4711 0.5256 54,100 +0.01(+1.08%)
Sep 23, 2021 0.4978 0.5200 0.4385 0.5200 14,201 -0.01(-1.55%)
Sep 22, 2021 0.5391 0.5391 0.5282 0.5282 3,200 -0.02(-3.89%)
Sep 21, 2021 0.5352 0.5496 0.5349 0.5496 1,439 +0.02(+4.75%)
Sep 20, 2021 0.5511 0.5511 0.5247 0.5247 4,799 -0.03(-5.22%)
Sep 17, 2021 0.5883 0.5883 0.5500 0.5536 7,834 -0.04(-6.17%)
Sep 15, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.16%)
Sep 14, 2021 0.5719 0.5719 0.5719 0.5719 442 +0.00(+0.33%)
Sep 13, 2021 0.5700 0.5825 0.5700 0.5700 23,500 -0.04(-6.56%)
Sep 10, 2021 0.5990 0.6100 0.5760 0.6100 15,800 +0.02(+3.39%)
Sep 07, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Sep 03, 2021 0.6100 0.6100 0.6100 0.6100 1,090 -0.00(-0.62%)
Sep 01, 2021 0.6138 0.6138 0.6138 0 -0.00(-0.08%)
Aug 31, 2021 0.5902 0.6151 0.5740 0.6143 13,100 +0.01(+2.38%)
Aug 30, 2021 0.6000 0.6000 0.6000 0.6000 6,000 -0.03(-4.18%)
Aug 27, 2021 0.6262 0.6262 0.6262 0.6262 100 +0.02(+2.76%)
Aug 26, 2021 0.6298 0.6378 0.6046 0.6094 6,100 -0.02(-3.51%)
Aug 25, 2021 0.6150 0.6316 0.6150 0.6316 2,160 +0.01(+1.33%)
Aug 24, 2021 0.6233 0.6233 0.6233 0.6233 3,750 -0.01(-1.97%)
Aug 23, 2021 0.6427 0.6645 0.6358 0.6358 2,200 -0.01(-1.07%)
Aug 20, 2021 0.6300 0.6436 0.6097 0.6427 2,950 +0.03(+5.00%)
Aug 19, 2021 0.5990 0.6300 0.5990 0.6121 9,500 -0.01(-1.27%)
Aug 18, 2021 0.6619 0.6619 0.6200 0.6200 3,400 -0.04(-6.33%)
Aug 17, 2021 0.6790 0.6790 0.6047 0.6619 17,100 -0.03(-3.99%)
Aug 16, 2021 0.7300 0.7300 0.6894 0.6894 6,497 -0.04(-5.56%)
Aug 13, 2021 0.7500 0.7500 0.7300 0.7300 3,750 +0.02(+2.14%)
Aug 12, 2021 0.7600 0.7600 0.7147 0.7147 1,145 -0.05(-5.96%)
Aug 11, 2021 0.7600 0.7600 0.7600 0.7600 25,000 +0.06(+7.97%)
Aug 10, 2021 0.7039 0.7039 0.7039 0.7039 200 -0.04(-5.49%)
Aug 09, 2021 0.7454 0.7454 0.7447 0.7448 627 -0.02(-2.12%)
Aug 06, 2021 0.7609 0.7609 0.7609 0.7609 500 +0.01(+1.45%)
Aug 04, 2021 0.7500 0.7500 0.7500 4 +0.03(+4.08%)
Aug 03, 2021 0.7541 0.7651 0.7206 0.7206 21,350 -0.28(-27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.