Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0971 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1660 0.1687 0.1510 0.1570 503,470 -0.02(-9.25%)
Oct 30, 2023 0.2200 0.2528 0.1706 0.1730 1,153,167 -0.05(-21.36%)
Oct 27, 2023 0.1802 0.2200 0.1802 0.2200 52,120 +0.04(+23.53%)
Oct 26, 2023 0.1800 0.1838 0.1780 0.1781 34,350 +0.00(+1.77%)
Oct 25, 2023 0.1750 0.2035 0.1701 0.1750 67,812 -0.02(-9.61%)
Oct 24, 2023 0.1900 0.1936 0.1786 0.1936 110,142 -0.00(-0.05%)
Oct 23, 2023 0.2100 0.2100 0.1902 0.1937 132,900 -0.01(-3.10%)
Oct 20, 2023 0.1819 0.2000 0.1752 0.1999 177,320 +0.03(+17.94%)
Oct 19, 2023 0.1752 0.1950 0.1695 0.1695 59,500 -0.02(-10.22%)
Oct 18, 2023 0.2000 0.2000 0.1650 0.1888 220,920 +0.03(+16.54%)
Oct 17, 2023 0.1650 0.1650 0.1620 0.1620 40,400 -0.00(-1.82%)
Oct 16, 2023 0.1612 0.1650 0.1612 0.1650 15,508 -0.01(-3.28%)
Oct 13, 2023 0.1706 0.1955 0.1706 0.1706 8,732 +0.00(+0.35%)
Oct 12, 2023 0.1647 0.1905 0.1647 0.1700 19,998 +0.01(+3.79%)
Oct 11, 2023 0.2000 0.2000 0.1625 0.1638 13,958 -0.02(-9.00%)
Oct 10, 2023 0.1750 0.1800 0.1733 0.1800 51,323 +0.01(+6.76%)
Oct 09, 2023 0.1720 0.1800 0.1600 0.1686 53,086 +0.01(+7.25%)
Oct 05, 2023 0.1572 0 -0.01(-4.73%)
Oct 04, 2023 0.1650 0.1700 0.1600 0.1650 122,193 +0.00(+1.85%)
Oct 03, 2023 0.1800 0.1800 0.1620 0.1620 32,509 -0.01(-5.81%)
Oct 02, 2023 0.1726 0.1726 0.1699 0.1720 30,955 -0.01(-7.48%)
Sep 29, 2023 0.1840 0.1859 0.1840 0.1859 7,200 -0.00(-0.05%)
Sep 28, 2023 0.1753 0.2000 0.1753 0.1860 33,403 +0.01(+7.27%)
Sep 27, 2023 0.1867 0.1899 0.1636 0.1734 54,930 -0.02(-10.94%)
Sep 26, 2023 0.1900 0.1947 0.1900 0.1947 22,729 +0.01(+4.45%)
Sep 25, 2023 0.1900 0.1864 0.1864 0.1864 16,020 +0.00(+0.32%)
Sep 22, 2023 0.1900 0.1920 0.1858 0.1858 8,307 -0.01(-5.97%)
Sep 21, 2023 0.1830 0.1976 0.1760 0.1976 98,114 +0.01(+7.68%)
Sep 20, 2023 0.1880 0.1880 0.1744 0.1835 12,010 -0.00(-0.81%)
Sep 19, 2023 0.1840 0.1860 0.1840 0.1850 21,783 +0.01(+5.71%)
Sep 18, 2023 0.1900 0.1900 0.1708 0.1750 68,101 +0.00(+1.98%)
Sep 15, 2023 0.1715 0.1716 0.1715 0.1716 82,500 +0.02(+14.40%)
Sep 13, 2023 0.1500 8,791 -0.02(-11.76%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 36,950 -0.03(-15.00%)
Sep 11, 2023 0.1382 0.2000 0.1382 0.2000 36,473 +0.03(+18.34%)
Sep 08, 2023 0.1900 0.2000 0.1690 0.1690 52,425 +0.00(+1.81%)
Sep 07, 2023 0.1660 0.1661 0.1660 0.1660 5,826 +0.01(+4.53%)
Sep 06, 2023 0.1589 0.1591 0.1588 0.1588 37,640 +0.00(+1.79%)
Sep 05, 2023 0.2000 0.2000 0.1400 0.1560 329,177 -0.03(-14.14%)
Sep 01, 2023 0.1650 0.1817 0.1650 0.1817 20,812 -0.00(-0.49%)
Aug 31, 2023 0.1500 0.1826 0.1500 0.1826 11,240 +0.00(+0.72%)
Aug 30, 2023 0.1813 0.1813 0.1813 0.1813 2,755 +0.01(+4.20%)
Aug 29, 2023 0.1740 0.1740 0.1665 0.1740 29,036 -0.01(-4.13%)
Aug 28, 2023 0.1780 0.1815 0.1743 0.1815 3,422 -0.02(-9.25%)
Aug 24, 2023 0.2000 1,240 +0.03(+20.12%)
Aug 22, 2023 0.1665 6,012 -0.00(-2.06%)
Aug 21, 2023 0.1700 0.1800 0.1665 0.1700 43,900 +0.00(+0.00%)
Aug 18, 2023 0.2000 0.2000 0.1700 0.1700 37,514 -0.01(-2.97%)
Aug 17, 2023 0.1810 0.1810 0.1752 0.1752 23,714 +0.00(+2.46%)
Aug 15, 2023 0.1710 2,014 -0.01(-5.00%)
Aug 14, 2023 0.1897 0.1920 0.1800 0.1800 57,891 -0.01(-6.25%)
Aug 11, 2023 0.1900 0.1920 0.1799 0.1920 457,700 +0.01(+3.78%)
Aug 10, 2023 0.1900 0.1916 0.1837 0.1850 62,480 -0.01(-5.23%)
Aug 09, 2023 0.1873 0.1952 0.1873 0.1952 233,074 +0.00(+2.04%)
Aug 08, 2023 0.2000 0.2020 0.1875 0.1913 87,660 -0.05(-21.92%)
Aug 07, 2023 0.2100 0.2700 0.2000 0.2450 41,614 +0.05(+22.93%)
Aug 04, 2023 0.1965 0.1996 0.1875 0.1993 62,908 -0.01(-5.10%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 28,566 -0.01(-4.55%)
Aug 02, 2023 0.2200 0.2300 0.2200 0.2200 22,085 -0.03(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.