Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4710 0.4710 0.4707 0.4707 2,000 -0.01(-2.00%)
Oct 30, 2023 0.4940 0.4940 0.4803 0.4803 113,000 +0.01(+2.96%)
Oct 27, 2023 0.4800 0.4800 0.4564 0.4665 28,233 -0.00(-0.45%)
Oct 26, 2023 0.4780 0.4781 0.4686 0.4686 8,200 -0.03(-5.87%)
Oct 25, 2023 0.5250 0.5250 0.4905 0.4978 59,920 -0.01(-2.39%)
Oct 24, 2023 0.5249 0.5465 0.4953 0.5100 169,500 -0.02(-4.30%)
Oct 23, 2023 0.5278 0.5456 0.5139 0.5329 56,399 +0.03(+5.61%)
Oct 20, 2023 0.4690 0.5180 0.4690 0.5046 33,300 +0.04(+7.71%)
Oct 19, 2023 0.4872 0.4872 0.4685 0.4685 6,074 -0.01(-3.08%)
Oct 18, 2023 0.4810 0.4834 0.4810 0.4834 21,500 +0.01(+2.85%)
Oct 17, 2023 0.4783 0.4783 0.4700 0.4700 29,000 -0.01(-2.08%)
Oct 16, 2023 0.4800 0.4800 0.4800 0.4800 2,240 -0.02(-3.69%)
Oct 13, 2023 0.5227 0.5227 0.4980 0.4984 5,800 -0.00(-0.32%)
Oct 12, 2023 0.5333 0.5333 0.4964 0.5000 36,176 -0.04(-6.80%)
Oct 11, 2023 0.5315 0.5544 0.5295 0.5365 88,200 +0.01(+2.76%)
Oct 10, 2023 0.5221 0.5221 0.5221 0.5221 1,702 +0.02(+3.53%)
Oct 09, 2023 0.5043 0.5043 0.5043 0.5043 300 +0.02(+4.35%)
Oct 06, 2023 0.4880 0.4970 0.4833 0.4833 59,150 -0.00(-1.00%)
Oct 05, 2023 0.4494 0.4882 0.4435 0.4882 32,670 +0.08(+19.54%)
Oct 03, 2023 0.4084 0 -0.01(-2.90%)
Oct 02, 2023 0.4174 0.4206 0.4144 0.4206 19,530 -0.02(-3.58%)
Sep 29, 2023 0.4370 0.4370 0.4237 0.4362 6,100 -0.01(-2.85%)
Sep 28, 2023 0.4452 0.4490 0.4401 0.4490 18,790 +0.03(+6.68%)
Sep 27, 2023 0.4396 0.4491 0.4209 0.4209 62,015 -0.03(-6.51%)
Sep 26, 2023 0.4468 0.4523 0.4468 0.4502 13,500 +0.01(+2.04%)
Sep 25, 2023 0.4328 0.4412 0.4412 0.4412 1,902 -0.01(-2.82%)
Sep 22, 2023 0.4588 0.4588 0.4466 0.4540 12,300 +0.01(+1.50%)
Sep 21, 2023 0.4473 0.4473 0.4473 0.4473 15,000 -0.02(-4.32%)
Sep 20, 2023 0.4506 0.4680 0.4506 0.4675 2,794 +0.04(+8.34%)
Sep 19, 2023 0.4222 0.4460 0.4222 0.4315 4,666 -0.01(-1.89%)
Sep 18, 2023 0.4400 0.4500 0.4335 0.4398 11,714 +0.00(+0.76%)
Sep 15, 2023 0.4395 0.4447 0.4300 0.4365 16,315 +0.00(+0.34%)
Sep 14, 2023 0.4440 0.4470 0.4331 0.4350 90,787 -0.04(-8.82%)
Sep 13, 2023 0.4771 0.4771 0.4771 0.4771 5,123 -0.00(-0.40%)
Sep 12, 2023 0.4514 0.5049 0.4497 0.4790 107,565 +0.04(+10.06%)
Sep 11, 2023 0.4352 0.4352 0.4270 0.4352 5,233 -0.00(-0.53%)
Sep 08, 2023 0.4083 0.4375 0.4083 0.4375 9,300 +0.02(+5.27%)
Sep 07, 2023 0.4148 0.4174 0.4148 0.4156 8,475 -0.01(-1.96%)
Sep 06, 2023 0.4201 0.4239 0.4146 0.4239 5,089 -0.01(-1.42%)
Sep 05, 2023 0.4356 0.4505 0.4200 0.4300 38,350 -0.02(-4.44%)
Sep 01, 2023 0.4640 0.4640 0.4500 0.4500 11,043 -0.02(-3.23%)
Aug 31, 2023 0.4619 0.4650 0.4619 0.4650 10,251 -0.01(-1.86%)
Aug 30, 2023 0.4693 0.4741 0.4606 0.4738 64,000 +0.02(+4.25%)
Aug 29, 2023 0.4625 0.4709 0.4480 0.4545 47,322 -0.01(-1.22%)
Aug 28, 2023 0.4626 0.4746 0.4601 0.4601 37,506 -0.01(-2.81%)
Aug 25, 2023 0.4590 0.4734 0.4590 0.4734 1,825 +0.01(+2.27%)
Aug 24, 2023 0.4800 0.4943 0.4629 0.4629 22,500 -0.02(-3.56%)
Aug 23, 2023 0.4681 0.5170 0.4432 0.4800 58,068 +0.02(+4.28%)
Aug 22, 2023 0.4685 0.4685 0.4452 0.4603 93,328 -0.02(-5.03%)
Aug 21, 2023 0.5000 0.5000 0.4510 0.4847 17,891 -0.02(-3.06%)
Aug 18, 2023 0.5096 0.5100 0.4895 0.5000 17,553 +0.00(+0.00%)
Aug 17, 2023 0.5103 0.5175 0.5000 0.5000 5,600 -0.01(-1.85%)
Aug 16, 2023 0.5170 0.5170 0.5087 0.5094 10,800 -0.01(-2.73%)
Aug 14, 2023 0.5237 1 -0.02(-3.02%)
Aug 11, 2023 0.5399 0.5400 0.5302 0.5400 23,450 -0.00(-0.55%)
Aug 10, 2023 0.5438 0.5438 0.5363 0.5430 22,000 -0.02(-3.04%)
Aug 09, 2023 0.5580 0.5772 0.5577 0.5600 34,740 -0.04(-6.67%)
Aug 07, 2023 0.6000 0 +0.03(+5.26%)
Aug 04, 2023 0.5743 0.5884 0.5601 0.5700 69,654 +0.01(+1.77%)
Aug 03, 2023 0.5710 0.5748 0.5601 0.5601 2,060 +0.01(+0.92%)
Aug 02, 2023 0.5646 0.5734 0.5500 0.5550 34,238 -0.03(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.