Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1554 +0.0124 (+8.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2000 0.1547 0.1580 17,000 -0.04(-21.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 22,532 +0.01(+4.60%)
Oct 27, 2023 0.1912 0.1955 0.1910 0.1912 34,432 -0.01(-5.58%)
Oct 26, 2023 0.2024 0.2025 0.1988 0.2025 13,000 -0.01(-3.57%)
Oct 25, 2023 0.2198 0.2198 0.2026 0.2100 6,600 -0.01(-4.37%)
Oct 24, 2023 0.2041 0.2196 0.2038 0.2196 14,050 +0.01(+7.07%)
Oct 23, 2023 0.2274 0.2274 0.2051 0.2051 66,150 -0.01(-6.77%)
Oct 20, 2023 0.2250 0.2500 0.2200 0.2200 91,795 -0.01(-3.85%)
Oct 19, 2023 0.2300 0.2300 0.2288 0.2288 20,610 -0.00(-0.52%)
Oct 18, 2023 0.2300 0.2300 0.2300 0.2300 790 -0.00(-2.13%)
Oct 17, 2023 0.2350 0.2350 0.2300 0.2350 10,050 -0.00(-1.88%)
Oct 16, 2023 0.2350 0.2395 0.2350 0.2395 36,000 +0.00(+1.91%)
Oct 13, 2023 0.2300 0.2378 0.2300 0.2350 23,590 +0.00(+2.17%)
Oct 12, 2023 0.2366 0.2366 0.2300 0.2300 24,800 -0.00(-2.13%)
Oct 11, 2023 0.2352 0.2352 0.2300 0.2350 9,500 +0.00(+2.17%)
Oct 09, 2023 0.2300 0 -0.02(-6.31%)
Oct 06, 2023 0.2455 0.2455 0.2455 0.2455 26,003 +0.01(+2.25%)
Oct 05, 2023 0.2468 0.2468 0.2401 0.2401 11,100 +0.01(+4.39%)
Oct 04, 2023 0.2480 0.2480 0.2300 0.2300 14,300 -0.01(-3.77%)
Oct 03, 2023 0.2300 0.2390 0.2300 0.2390 1,620 -0.00(-0.42%)
Oct 02, 2023 0.2400 0.2544 0.2400 0.2400 21,000 -0.02(-8.88%)
Sep 29, 2023 0.2634 0.2634 0.2634 0.2634 3,645 -0.03(-9.17%)
Sep 28, 2023 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-3.33%)
Sep 27, 2023 0.2738 0.3000 0.2738 0.3000 3,303 +0.02(+8.70%)
Sep 26, 2023 0.2450 0.3000 0.2300 0.2760 33,276 +0.03(+9.96%)
Sep 25, 2023 0.2426 0.2510 0.2400 0.2510 16,383 +0.01(+2.45%)
Sep 22, 2023 0.2400 0.2450 0.2400 0.2450 23,750 +0.01(+4.26%)
Sep 19, 2023 0.2350 22 +0.00(+0.00%)
Sep 18, 2023 0.2350 0.2350 0.2350 0.2350 400 +0.01(+4.77%)
Sep 13, 2023 0.2243 0 -0.01(-5.00%)
Sep 11, 2023 0.2361 1,000 -0.00(-0.08%)
Sep 08, 2023 0.2329 0.2363 0.2329 0.2363 32,900 +0.02(+10.73%)
Sep 07, 2023 0.2350 0.2350 0.2134 0.2134 16,762 -0.02(-9.19%)
Sep 06, 2023 0.2400 0.2447 0.2350 0.2350 39,000 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2350 0.2350 0.2350 3,300 -0.02(-6.00%)
Sep 01, 2023 0.2756 0.2756 0.2152 0.2500 75,750 -0.01(-2.87%)
Aug 31, 2023 0.2488 0.2574 0.2488 0.2574 4,520 -0.01(-4.67%)
Aug 29, 2023 0.2700 0 +0.03(+10.29%)
Aug 28, 2023 0.2400 0.2472 0.2400 0.2448 16,100 -0.00(-1.61%)
Aug 24, 2023 0.2488 0 +0.03(+11.97%)
Aug 22, 2023 0.2222 0 +0.00(+1.97%)
Aug 21, 2023 0.2292 0.2292 0.2158 0.2179 17,340 -0.00(-2.07%)
Aug 18, 2023 0.2293 0.2293 0.2225 0.2225 58,100 -0.00(-1.59%)
Aug 17, 2023 0.2225 0.2262 0.2225 0.2261 8,950 +0.00(+1.62%)
Aug 16, 2023 0.2192 0.2225 0.2192 0.2225 5,300 +0.00(+0.00%)
Aug 15, 2023 0.2328 0.2328 0.2225 0.2225 5,390 -0.00(-1.11%)
Aug 14, 2023 0.2381 0.2410 0.2250 0.2250 65,128 -0.01(-6.25%)
Aug 11, 2023 0.2417 0.2482 0.2400 0.2400 114,650 -0.01(-2.04%)
Aug 10, 2023 0.2500 0.2505 0.2450 0.2450 15,161 -0.01(-2.00%)
Aug 09, 2023 0.2466 0.2520 0.2453 0.2500 22,640 +0.00(+0.40%)
Aug 08, 2023 0.2490 0.2530 0.2490 0.2490 26,744 +0.01(+3.58%)
Aug 04, 2023 0.2404 0 -0.01(-2.63%)
Aug 03, 2023 0.2469 0.2469 0.2469 0.2469 1,000 -0.01(-4.93%)
Aug 02, 2023 0.2440 0.2597 0.2440 0.2597 7,611 +0.01(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.