Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1117 0.1500 0.1117 0.1225 9,756 -0.01(-7.83%)
Oct 30, 2023 0.1443 0.1500 0.1329 0.1329 36,909 -0.01(-5.07%)
Oct 27, 2023 0.1450 0.1450 0.1370 0.1400 6,378 -0.00(-1.55%)
Oct 26, 2023 0.1422 0.1422 0.1422 0.1422 700 -0.00(-2.94%)
Oct 25, 2023 0.1400 0.1491 0.1376 0.1465 20,016 +0.00(+1.03%)
Oct 24, 2023 0.1451 0.1509 0.1386 0.1450 26,881 +0.01(+5.45%)
Oct 23, 2023 0.1400 0.1400 0.1346 0.1375 11,811 -0.01(-6.78%)
Oct 20, 2023 0.1300 0.1475 0.1300 0.1475 13,040 +0.01(+7.66%)
Oct 19, 2023 0.1400 0.1491 0.1313 0.1370 58,083 +0.00(+1.48%)
Oct 18, 2023 0.1552 0.1710 0.1350 0.1350 121,340 -0.03(-19.69%)
Oct 17, 2023 0.1680 0.2000 0.1665 0.1681 32,951 -0.02(-8.99%)
Oct 16, 2023 0.1690 0.1847 0.1689 0.1847 13,229 +0.00(+0.11%)
Oct 13, 2023 0.1598 0.1845 0.1561 0.1845 10,100 +0.02(+9.89%)
Oct 12, 2023 0.1700 0.2558 0.1500 0.1679 44,327 -0.00(-0.42%)
Oct 11, 2023 0.1726 0.1726 0.1659 0.1686 7,975 -0.01(-7.36%)
Oct 10, 2023 0.1850 0.1850 0.1820 0.1820 21,000 +0.01(+5.51%)
Oct 09, 2023 0.1725 0.1725 0.1725 0.1725 200 -0.01(-5.74%)
Oct 06, 2023 0.1825 0.2100 0.1755 0.1830 60,501 -0.01(-4.94%)
Oct 05, 2023 0.1925 0.1925 0.1925 0.1925 2,581 -0.01(-5.64%)
Oct 04, 2023 0.2000 0.2043 0.1912 0.2040 34,470 -0.00(-0.10%)
Oct 03, 2023 0.2880 0.2880 0.1934 0.2042 36,600 -0.01(-3.77%)
Oct 02, 2023 0.2125 0.2125 0.2100 0.2122 10,486 -0.01(-5.65%)
Sep 29, 2023 0.2267 0.2274 0.2249 0.2249 102,952 -0.01(-5.58%)
Sep 28, 2023 0.2224 0.2382 0.1945 0.2382 12,180 +0.00(+1.49%)
Sep 27, 2023 0.2479 0.2616 0.2290 0.2347 20,403 -0.02(-8.43%)
Sep 25, 2023 0.2563 10 +0.02(+7.28%)
Sep 22, 2023 0.2600 0.2600 0.2375 0.2389 140,221 -0.00(-0.46%)
Sep 21, 2023 0.2409 0.2501 0.2400 0.2400 4,500 -0.01(-2.08%)
Sep 20, 2023 0.2498 0.2700 0.2401 0.2451 5,710 -0.00(-1.57%)
Sep 19, 2023 0.2496 0.2529 0.2454 0.2490 9,170 -0.00(-0.40%)
Sep 18, 2023 0.2374 0.2500 0.2374 0.2500 12,045 +0.02(+6.38%)
Sep 15, 2023 0.2547 0.2547 0.2294 0.2350 6,778 -0.00(-1.92%)
Sep 14, 2023 0.2600 0.2617 0.2396 0.2396 33,049 -0.02(-9.04%)
Sep 13, 2023 0.2750 0.2768 0.2600 0.2634 50,644 -0.02(-7.90%)
Sep 12, 2023 0.2860 0.2860 0.2860 0.2860 1,100 +0.01(+2.33%)
Sep 11, 2023 0.2795 0.2795 0.2795 0.2795 150 -0.01(-2.20%)
Sep 08, 2023 0.2633 0.2909 0.2633 0.2858 10,100 -0.00(-0.07%)
Sep 07, 2023 0.2860 0.2860 0.2860 0.2860 1,585 +0.00(+0.03%)
Sep 06, 2023 0.2751 0.2859 0.2636 0.2859 13,740 +0.00(+0.32%)
Sep 05, 2023 0.2858 0.3001 0.2750 0.2850 14,376 +0.00(+1.50%)
Sep 01, 2023 0.2990 0.2990 0.2808 0.2808 1,618 -0.02(-6.96%)
Aug 31, 2023 0.2958 0.3018 0.2700 0.3018 14,445 +0.01(+2.13%)
Aug 30, 2023 0.2918 0.2955 0.2820 0.2955 2,670 -0.00(-1.50%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 2,736 +0.00(+0.77%)
Aug 28, 2023 0.2820 0.2977 0.2800 0.2977 1,200 -0.01(-4.64%)
Aug 25, 2023 0.2600 0.3122 0.2600 0.3122 430 -0.01(-2.44%)
Aug 24, 2023 0.3200 0.3200 0.2600 0.3200 800 -0.01(-2.62%)
Aug 23, 2023 0.3200 0.3286 0.3200 0.3286 30,721 +0.01(+3.59%)
Aug 22, 2023 0.3026 0.3200 0.3000 0.3172 104,895 +0.01(+2.32%)
Aug 21, 2023 0.3000 0.3100 0.2300 0.3100 9,366 +0.00(+1.17%)
Aug 17, 2023 0.3064 2,000 -0.00(-1.16%)
Aug 16, 2023 0.3200 0.3200 0.3071 0.3100 16,151 -0.01(-3.13%)
Aug 15, 2023 0.3500 0.3500 0.3066 0.3200 8,361 +0.01(+4.71%)
Aug 14, 2023 0.3266 0.3266 0.3056 0.3056 29,872 +0.00(+0.23%)
Aug 11, 2023 0.3098 0.3098 0.3009 0.3049 20,360 +0.02(+6.13%)
Aug 10, 2023 0.2750 0.2891 0.2750 0.2873 6,888 +0.01(+4.47%)
Aug 09, 2023 0.2400 0.3500 0.2400 0.2750 19,579 -0.00(-0.72%)
Aug 08, 2023 0.3020 0.3020 0.2770 0.2770 24,878 -0.05(-16.06%)
Aug 07, 2023 0.2000 0.3500 0.2000 0.3300 36,590 +0.03(+10.00%)
Aug 04, 2023 0.2900 0.3000 0.2844 0.3000 20,275 +0.02(+5.26%)
Aug 03, 2023 0.2950 0.2950 0.2850 0.2850 12,550 -0.02(-5.00%)
Aug 02, 2023 0.3089 0.3089 0.3000 0.3000 28,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.