Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0423 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0525 0.0635 0.0525 0.0635 31,303 +0.00(+5.83%)
Oct 30, 2023 0.0675 0.0680 0.0580 0.0600 110,585 -0.00(-1.64%)
Oct 27, 2023 0.0625 0.0650 0.0531 0.0610 63,540 -0.01(-8.96%)
Oct 26, 2023 0.0640 0.0780 0.0580 0.0670 266,578 +0.00(+4.69%)
Oct 25, 2023 0.0600 0.0640 0.0585 0.0640 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0590 0.0641 0.0480 0.0640 170,931 +0.01(+9.59%)
Oct 23, 2023 0.0678 0.0678 0.0415 0.0584 421,723 -0.01(-15.36%)
Oct 20, 2023 0.0700 0.0700 0.0670 0.0690 115,511 -0.01(-8.00%)
Oct 19, 2023 0.0665 0.0750 0.0665 0.0750 114,872 +0.00(+5.63%)
Oct 18, 2023 0.0780 0.0878 0.0710 0.0710 109,993 -0.02(-19.32%)
Oct 17, 2023 0.0830 0.0880 0.0780 0.0880 2,570 +0.00(+1.15%)
Oct 16, 2023 0.0780 0.0870 0.0868 0.0870 8,399 +0.00(+4.19%)
Oct 13, 2023 0.0771 0.0898 0.0771 0.0835 65,003 -0.01(-12.01%)
Oct 12, 2023 0.0890 0.0960 0.0820 0.0949 21,800 -0.00(-3.95%)
Oct 11, 2023 0.0879 0.0988 0.0879 0.0988 18,000 +0.02(+19.04%)
Oct 10, 2023 0.0940 0.1090 0.0830 0.0830 107,117 -0.03(-24.48%)
Oct 09, 2023 0.0939 0.1099 0.0939 0.1099 29,000 -0.00(-0.09%)
Oct 06, 2023 0.1120 0.1159 0.0985 0.1100 74,296 -0.00(-1.79%)
Oct 05, 2023 0.0840 0.1145 0.0776 0.1120 135,756 +0.03(+34.94%)
Oct 04, 2023 0.0795 0.0830 0.0750 0.0830 22,356 +0.00(+4.40%)
Oct 03, 2023 0.0720 0.0795 0.0691 0.0795 57,362 +0.01(+10.42%)
Oct 02, 2023 0.0720 0.0720 0.0690 0.0720 1,100 +0.00(+0.70%)
Sep 29, 2023 0.0699 0.0749 0.0682 0.0715 68,224 +0.00(+4.84%)
Sep 28, 2023 0.0695 0.0701 0.0623 0.0682 343,874 -0.00(-2.57%)
Sep 27, 2023 0.0702 0.0790 0.0695 0.0700 367,707 -0.00(-6.17%)
Sep 26, 2023 0.0890 0.0890 0.0700 0.0746 228,441 -0.00(-5.57%)
Sep 25, 2023 0.0795 0.0795 0.0721 0.0790 18,500 +0.00(+4.22%)
Sep 22, 2023 0.0735 0.0799 0.0721 0.0758 85,711 +0.00(+1.07%)
Sep 21, 2023 0.0725 0.0750 0.0713 0.0750 220,977 +0.00(+7.14%)
Sep 20, 2023 0.0713 0.0713 0.0690 0.0700 132,811 -0.00(-2.91%)
Sep 19, 2023 0.0850 0.0850 0.0721 0.0721 73,481 -0.00(-2.96%)
Sep 18, 2023 0.0790 0.0800 0.0701 0.0743 364,737 -0.00(-5.95%)
Sep 15, 2023 0.0701 0.0790 0.0691 0.0790 202,850 +0.00(+5.33%)
Sep 14, 2023 0.0750 0.0850 0.0710 0.0750 188,100 +0.00(+4.75%)
Sep 13, 2023 0.0727 0.0727 0.0685 0.0716 35,580 -0.01(-7.01%)
Sep 12, 2023 0.0710 0.0770 0.0670 0.0770 239,890 -0.01(-10.47%)
Sep 11, 2023 0.0710 0.0860 0.0700 0.0860 56,900 -0.00(-2.16%)
Sep 08, 2023 0.0700 0.0879 0.0700 0.0879 250,790 +0.02(+30.22%)
Sep 07, 2023 0.0750 0.0751 0.0650 0.0675 193,093 -0.01(-10.00%)
Sep 06, 2023 0.0890 0.0890 0.0710 0.0750 157,960 -0.01(-15.73%)
Sep 05, 2023 0.0813 0.0900 0.0750 0.0890 195,774 -0.00(-1.11%)
Sep 01, 2023 0.0925 0.0950 0.0800 0.0900 65,625 -0.01(-7.22%)
Aug 31, 2023 0.0770 0.0970 0.0770 0.0970 158,242 +0.02(+24.36%)
Aug 30, 2023 0.0800 0.0850 0.0750 0.0780 235,381 -0.01(-10.65%)
Aug 29, 2023 0.0690 0.0983 0.0600 0.0873 448,747 +0.02(+26.52%)
Aug 28, 2023 0.0735 0.0735 0.0520 0.0690 152,996 -0.00(-6.12%)
Aug 24, 2023 0.0735 0 -0.01(-13.53%)
Aug 23, 2023 0.0800 0.0850 0.0800 0.0850 38,752 +0.00(+0.00%)
Aug 22, 2023 0.0949 0.0949 0.0848 0.0850 47,994 +0.00(+0.00%)
Aug 21, 2023 0.0810 0.0850 0.0770 0.0850 27,757 -0.00(-4.49%)
Aug 18, 2023 0.0925 0.0925 0.0835 0.0890 31,200 +0.00(+0.00%)
Aug 17, 2023 0.1217 0.1225 0.0800 0.0890 261,510 -0.06(-40.07%)
Aug 16, 2023 0.1543 0.1543 0.1485 0.1485 1,500 +0.00(+0.95%)
Aug 15, 2023 0.1461 0.1500 0.1240 0.1471 37,673 +0.01(+4.85%)
Aug 14, 2023 0.1590 0.1590 0.1110 0.1403 23,812 -0.02(-12.31%)
Aug 11, 2023 0.1600 0.1665 0.1600 0.1600 18,470 +0.01(+8.77%)
Aug 10, 2023 0.1120 0.1471 0.1120 0.1471 14,000 +0.03(+20.57%)
Aug 09, 2023 0.1600 0.1600 0.1220 0.1220 10,825 -0.03(-19.74%)
Aug 07, 2023 0.1520 0 -0.01(-4.70%)
Aug 04, 2023 0.1595 0.1595 0.1595 0.1595 230 -0.01(-8.23%)
Aug 03, 2023 0.1738 0.1738 0.1640 0.1738 600 -0.00(-0.40%)
Aug 02, 2023 0.1320 0.1745 0.1320 0.1745 11,950 +0.03(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.