Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INFIQ )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0040 0.0042 0.0039 0.0039 150,339 +0.00(+0.00%)
Oct 30, 2023 0.0045 0.0045 0.0038 0.0039 94,841 +0.00(+0.00%)
Oct 27, 2023 0.0038 0.0042 0.0038 0.0039 27,587 -0.00(-13.33%)
Oct 26, 2023 0.0035 0.0045 0.0030 0.0045 79,168 +0.00(+21.62%)
Oct 25, 2023 0.0037 0.0045 0.0037 0.0037 303,084 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0045 0.0037 0.0037 162,819 -0.00(-11.90%)
Oct 23, 2023 0.0046 0.0046 0.0036 0.0042 879,103 +0.00(+2.44%)
Oct 20, 2023 0.0040 0.0108 0.0040 0.0041 1,780,755 -0.00(-24.07%)
Oct 19, 2023 0.0041 0.0054 0.0041 0.0054 737,653 +0.00(+31.71%)
Oct 18, 2023 0.0045 0.0051 0.0040 0.0041 168,526 -0.00(-12.77%)
Oct 17, 2023 0.0046 0.0059 0.0044 0.0047 720,463 +0.00(+2.17%)
Oct 16, 2023 0.0051 0.0052 0.0041 0.0046 278,579 +0.00(+4.55%)
Oct 13, 2023 0.0044 0.0054 0.0044 0.0044 103,062 +0.00(+0.00%)
Oct 12, 2023 0.0084 0.0086 0.0040 0.0044 683,022 -0.00(-48.84%)
Oct 11, 2023 0.0040 0.0125 0.0040 0.0086 2,902,880 +0.00(+40.98%)
Oct 10, 2023 0.0041 0.0063 0.0031 0.0061 1,137,170 +0.00(+32.61%)
Oct 09, 2023 0.0032 0.0046 0.0032 0.0046 346,484 +0.00(+0.00%)
Oct 06, 2023 0.0055 0.0078 0.0033 0.0046 2,161,493 -0.00(-38.67%)
Oct 05, 2023 0.0060 0.0079 0.0057 0.0075 525,973 -0.00(-5.06%)
Oct 04, 2023 0.0069 0.0079 0.0060 0.0079 133,226 +0.00(+14.49%)
Oct 03, 2023 0.0060 0.0080 0.0056 0.0069 1,076,462 -0.00(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.